Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets

Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)

Maxlinear Inc trades in USA in Technology sector.

10 day averaged volume of Maxlinear Inc is 600350

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 17.53 17.98 18.06 17.46 0.913 times
15 Fri Mar 2024 17.75 17.66 18.06 17.54 2.253 times
14 Thu Mar 2024 17.91 18.58 18.62 17.66 1.049 times
13 Wed Mar 2024 18.70 19.36 19.50 18.54 0.896 times
12 Tue Mar 2024 19.65 20.73 20.73 19.60 0.779 times
11 Mon Mar 2024 20.59 20.68 21.17 20.42 0.882 times
08 Fri Mar 2024 20.97 21.37 21.62 20.70 0.902 times
07 Thu Mar 2024 21.12 20.62 21.19 20.54 0.905 times
06 Wed Mar 2024 20.29 20.46 20.68 20.05 0.805 times
05 Tue Mar 2024 20.03 20.00 20.55 19.88 0.823 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19.31 as target.

Share price targets for Maxlinear Inc (MXL)

Target Type Value
Downside Target 14.89
Downside Target 16.91
Downside Target 17.46
Upside Target 18.06
Upside Target 18.94
Upside Target 19.84
Upside Target 20.36
Upside Target 20.63
Upside Target 21.17
Upside Target 21.62
Upside Target 24.05
Upside Target 25.14

Intraday share price targets for Maxlinear Inc (MXL)

Target Type Value
Downside Intraday Target 17.31
Downside Intraday Target 17.08
Upside Intraday Target 17.91
Upside Intraday Target 18.28
Upside Intraday Target 17.68

Weekly technical analysis of Maxlinear Inc (MXL)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 17.53 17.98 18.06 17.46 0.156 times
15 Fri Mar 2024 17.75 20.68 21.17 17.54 1.415 times
08 Fri Mar 2024 20.97 20.53 21.62 19.88 0.673 times
01 Fri Mar 2024 20.30 18.57 20.63 18.21 1.462 times
23 Fri Feb 2024 18.53 19.06 19.84 18.45 0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maxlinear Inc (MXL)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 17.53 19.57 21.62 17.46 0.424 times
29 Thu Feb 2024 19.44 18.95 20.36 16.91 1.344 times
31 Wed Jan 2024 20.82 23.38 24.05 20.27 0.697 times
29 Fri Dec 2023 23.77 18.68 25.14 18.35 0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maxlinear Inc (MXL)

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxlinear Inc in short term and the sell signal is strong.

Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maxlinear Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.

Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxlinear Inc in short term and the sell signal is strong.

Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maxlinear Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.

Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme