Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

10 day averaged volume of Nbt Bancorp is 254790

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 41.34 40.90 41.60 40.86 0.736 times
02 Thu Feb 2023 41.08 39.91 41.12 39.66 0.768 times
01 Wed Feb 2023 39.86 39.05 40.20 38.57 1.157 times
31 Tue Jan 2023 39.31 38.33 39.36 38.01 0.746 times
30 Mon Jan 2023 38.24 37.73 38.64 37.66 0.713 times
27 Fri Jan 2023 37.79 37.10 38.15 37.05 0.708 times
26 Thu Jan 2023 37.09 37.26 37.37 36.57 1.068 times
25 Wed Jan 2023 37.08 37.45 37.66 36.70 1.134 times
24 Tue Jan 2023 37.60 42.22 42.22 37.12 2.198 times
23 Mon Jan 2023 42.36 42.33 42.76 41.92 0.777 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 46.3. Use a stoploss of 41.11 and if this stock hits its stoploss, then it can fall down till 38.73

Share price targets for Nbt Bancorp (NBTB)

Target Type Value
Downside Target 36.57
Downside Target 37.66
Downside Target 41.05
Upside Target 42.76
Upside Target 44.11
Upside Target 44.14
Upside Target 45.02
Upside Target 45.17
Upside Target 46.62
Upside Target 47.44
Upside Target 48.68

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type Value
Downside Intraday Target 38.8
Downside Intraday Target 36.26
Upside Intraday Target 42.74
Upside Intraday Target 44.14
Downside Intraday Target 40.2

Weekly technical analysis of Nbt Bancorp (NBTB)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 41.34 37.73 41.60 37.66 0.7 times
27 Fri Jan 2023 37.79 42.33 42.76 36.57 2.251 times
20 Fri Jan 2023 42.47 44.23 45.02 41.68 8.608 times
13 Fri Jan 2023 44.07 43.29 44.11 42.88 0.078 times
13 Fri Jan 2023 44.01 42.87 44.14 41.66 1.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 41.34 39.05 41.60 38.57 0.163 times
31 Tue Jan 2023 39.31 43.50 45.02 36.57 0.809 times
30 Fri Dec 2022 43.42 46.37 46.62 41.05 2.007 times
30 Wed Nov 2022 46.16 47.58 48.68 45.17 0.861 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Indicator Name Indicator Value Indicator Signal
ADX 32, 26, 11 Buy
MACD -2, -2Buy
Stochastics 68None
CCI 98Buy
RSI 38Sell
OBV 1123085Sell
VWAP 39Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbt Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nbt Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nbt Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nbt Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Nbt Bancorp (NBTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme