Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NCBS) Nicolet Bankshares complete technical analysis [charts+indicators] | Buy/Sell Nicolet Bankshares | (NCBS) share price targets

Complete technical analysis of Nicolet Bankshares (NCBS) by charts plus indicators, forecast predictions and share price targets for Nicolet Bankshares (NCBS)

Nicolet Bankshares trades in USA in Finance sector.

10 day averaged volume of Nicolet Bankshares is 44080

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 78.01 76.49 78.20 74.90 1.599 times
20 Fri May 2022 75.35 75.62 75.69 74.50 1.23 times
19 Thu May 2022 75.09 75.04 75.28 73.81 1.434 times
18 Wed May 2022 75.87 76.29 77.23 75.40 1.007 times
17 Tue May 2022 77.06 76.59 77.33 76.34 0.771 times
16 Mon May 2022 75.83 76.87 76.87 75.03 0.696 times
13 Fri May 2022 76.39 78.00 78.64 75.38 1.198 times
12 Thu May 2022 77.72 78.15 80.23 76.35 0.917 times
11 Wed May 2022 78.51 79.15 80.26 78.17 0.846 times
10 Tue May 2022 78.94 80.36 81.02 78.75 0.687 times

My analysis of stock is bearish for shortterm, and stock might move down till 76.5 or till 72.9. Use a stoploss of 79.42 and if the stock hits stoploss, then it can shoot up till 82.38

Share price targets for Nicolet Bankshares (NCBS)

Target Type Value
Downside Target 73.81
Downside Target 77.33
Upside Target 81.01
Upside Target 82.92
Upside Target 85.85
Upside Target 86.06
Upside Target 91.20
Upside Target 92.12
Upside Target 94.33
Upside Target 94.55
Upside Target 96.68
Upside Target 98.20

Intraday share price targets for Nicolet Bankshares (NCBS)

Target Type Value
Downside Intraday Target 75.87
Downside Intraday Target 73.74
Upside Intraday Target 79.17
Upside Intraday Target 80.34
Downside Intraday Target 77.04

Weekly technical analysis of Nicolet Bankshares (NCBS)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 78.01 76.49 78.20 74.90 0.311 times
20 Fri May 2022 75.35 76.87 77.33 73.81 1.057 times
13 Fri May 2022 76.39 79.57 81.02 75.38 1.228 times
06 Fri May 2022 79.63 81.37 82.92 78.11 0.543 times
29 Fri Apr 2022 81.38 84.82 85.85 81.01 1.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nicolet Bankshares (NCBS)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 78.01 81.37 82.92 73.81 0.641 times
29 Fri Apr 2022 81.38 94.32 94.55 81.01 1.143 times
31 Thu Mar 2022 93.57 95.36 98.20 92.12 0.907 times
28 Mon Feb 2022 95.26 92.56 96.68 91.20 0.574 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nicolet Bankshares (NCBS)

Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nicolet Bankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nicolet Bankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nicolet Bankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nicolet Bankshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nicolet Bankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.76 and Nicolet Bankshares (NCBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nicolet Bankshares (NCBS) stock. Volume based technical analysis of Nicolet Bankshares (NCBS) stock is negative.

Nicolet Bankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nicolet Bankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nicolet Bankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nicolet Bankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nicolet Bankshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nicolet Bankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.76 and Nicolet Bankshares (NCBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nicolet Bankshares (NCBS) stock. Volume based technical analysis of Nicolet Bankshares (NCBS) stock is negative.

Nicolet Bankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme