(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
10 day averaged volume of The9 is 20060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 6.00 | 5.75 | 6.07 | 5.63 | 1.097 times |
| 17 Wed Apr 2024 | 5.75 | 5.67 | 5.82 | 5.28 | 0.578 times |
| 16 Tue Apr 2024 | 5.60 | 5.62 | 6.00 | 4.90 | 2.473 times |
| 15 Mon Apr 2024 | 5.63 | 6.09 | 6.20 | 5.60 | 1.969 times |
| 12 Fri Apr 2024 | 6.09 | 6.65 | 6.65 | 6.09 | 1.057 times |
| 11 Thu Apr 2024 | 6.65 | 6.63 | 6.69 | 6.47 | 1.216 times |
| 10 Wed Apr 2024 | 6.42 | 6.37 | 6.56 | 6.34 | 0.269 times |
| 09 Tue Apr 2024 | 6.60 | 6.38 | 6.60 | 6.29 | 0.274 times |
| 08 Mon Apr 2024 | 6.26 | 6.39 | 6.59 | 6.25 | 0.623 times |
| 05 Fri Apr 2024 | 6.39 | 6.34 | 6.49 | 6.26 | 0.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5.2. Use a stoploss of 6.08 and if the stock hits stoploss, then it can shoot up till 6.49
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.60 |
| Downside Target | 4.85 |
| Downside Target | 5.03 |
| Downside Target | 5.30 |
| Downside Target | 5.83 |
| Downside Target | 5.96 |
| Upside Target | 6.09 |
| Upside Target | 6.69 |
| Upside Target | 6.82 |
| Upside Target | 6.90 |
| Upside Target | 8.30 |
| Upside Target | 10.00 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 4.4 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 7 |
| Downside Intraday Target | 5.7 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 6.00 | 6.09 | 6.20 | 4.90 | 1.778 times |
| 12 Fri Apr 2024 | 6.09 | 6.39 | 6.69 | 6.09 | 0.501 times |
| 05 Fri Apr 2024 | 6.39 | 6.79 | 6.80 | 5.96 | 0.644 times |
| 28 Thu Mar 2024 | 6.79 | 5.31 | 6.90 | 5.30 | 1.697 times |
| 22 Fri Mar 2024 | 5.30 | 5.22 | 5.83 | 5.03 | 0.716 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 6.00 | 6.79 | 6.80 | 4.90 | 0.43 times |
| 28 Thu Mar 2024 | 6.79 | 5.35 | 6.90 | 4.60 | 0.427 times |
| 29 Thu Feb 2024 | 5.44 | 5.41 | 6.82 | 4.85 | 1.16 times |
| 31 Wed Jan 2024 | 5.36 | 7.88 | 8.30 | 4.03 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.