logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets

Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)

The9 trades in USA in Miscellaneous sector.

10 day averaged volume of The9 is 3034210

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 20.85 19.66 21.23 19.05 0.576 times
15 Thu Apr 2021 20.68 23.52 23.60 19.51 0.974 times
14 Wed Apr 2021 23.56 26.75 26.82 23.30 0.614 times
13 Tue Apr 2021 25.38 24.36 25.79 23.52 0.747 times
12 Mon Apr 2021 22.86 27.53 29.59 22.42 1.396 times
09 Fri Apr 2021 26.68 28.02 28.28 25.57 0.546 times
08 Thu Apr 2021 28.40 26.13 28.88 25.13 1.196 times
07 Wed Apr 2021 24.81 28.80 28.90 24.30 1.296 times
06 Tue Apr 2021 29.16 30.65 30.90 28.28 0.629 times
05 Mon Apr 2021 30.34 33.85 33.98 30.04 0.992 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 23.8 as stoploss and 31.52 as target.

Share price targets for The9 (NCTY)

Target Type Value
Downside Target 2.63
Downside Target 3.84
Downside Target 5.25
Downside Target 13.65
Downside Target 19.05
Upside Target 24.30
Upside Target 27.82
Upside Target 29.00
Upside Target 29.59
Upside Target 33.98
Upside Target 35.90
Upside Target 41.90
Upside Target 49.98
Upside Target 51.09
Upside Target 64.74
Upside Target 65.00
Upside Target 89.20

Intraday share price targets for The9 (NCTY)

Target Type Value
Downside Intraday Target 16.74
Downside Intraday Target 12.62
Upside Intraday Target 27.28
Upside Intraday Target 33.7
Upside Intraday Target 23.16

Weekly technical analysis of The9 (NCTY)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 20.85 27.53 29.59 19.05 0.924 times
09 Fri Apr 2021 26.68 33.85 33.98 24.30 0.636 times
01 Thu Apr 2021 34.00 37.75 41.90 29.71 2.667 times
26 Fri Mar 2021 34.29 50.31 51.09 29.00 0.751 times
19 Fri Mar 2021 50.79 62.43 64.74 49.98 0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of The9 (NCTY)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 20.85 32.90 35.90 19.05 0.446 times
31 Wed Mar 2021 31.20 37.89 65.00 29.00 1.49 times
26 Fri Feb 2021 32.69 15.19 89.20 13.65 0.231 times
29 Fri Jan 2021 15.38 5.71 27.82 5.25 13.564 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of The9 (NCTY)

Indicator Name Indicator Value Indicator Signal
ADX 12, 32, 46 Sell
MACD -8, -7Sell
Stochastics 9Sell
CCI -142Sell
RSI 50Buy
OBV -25943600Sell
VWAP 25Sell
ADL 0Sell
ROC -39Sell
Force Index 0Sell

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for The9 in short term and the sell signal is strong.

The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for The9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of The9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.

The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme