(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of National Energy is 205880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 6.39 | 6.42 | 6.55 | 6.13 | 3.662 times |
| 16 Fri May 2025 | 6.46 | 6.57 | 6.65 | 6.44 | 0.579 times |
| 15 Thu May 2025 | 6.63 | 6.47 | 6.67 | 6.32 | 1.26 times |
| 14 Wed May 2025 | 6.52 | 6.50 | 6.66 | 6.45 | 1.202 times |
| 13 Tue May 2025 | 6.66 | 6.58 | 6.71 | 6.48 | 0.92 times |
| 12 Mon May 2025 | 6.49 | 6.50 | 6.80 | 6.40 | 1.074 times |
| 09 Fri May 2025 | 6.22 | 6.23 | 6.40 | 6.20 | 0.486 times |
| 08 Thu May 2025 | 6.22 | 6.53 | 6.53 | 6.01 | 0.585 times |
| 07 Wed May 2025 | 6.05 | 6.17 | 6.25 | 5.95 | 0.784 times |
| 06 Tue May 2025 | 6.26 | 6.21 | 6.47 | 6.11 | 1.512 times |
Stock of National Energy (NESR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 6.7. Use a stoploss of 6.33 and if this stock hits its stoploss, then it can fall down till 6.17
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.20 |
| Downside Target | 5.94 |
| Downside Target | 6.13 |
| Downside Target | 6.32 |
| Upside Target | 6.45 |
| Upside Target | 6.80 |
| Upside Target | 7.29 |
| Upside Target | 7.76 |
| Upside Target | 7.79 |
| Upside Target | 8.25 |
| Upside Target | 8.49 |
| Upside Target | 9.50 |
| Upside Target | 9.64 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 6.16 |
| Downside Intraday Target | 5.94 |
| Upside Intraday Target | 6.58 |
| Upside Intraday Target | 6.78 |
| Downside Intraday Target | 6.36 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 6.39 | 6.42 | 6.55 | 6.13 | 0.727 times |
| 16 Fri May 2025 | 6.46 | 6.50 | 6.80 | 6.32 | 1.014 times |
| 09 Fri May 2025 | 6.22 | 6.28 | 6.53 | 5.95 | 0.75 times |
| 02 Fri May 2025 | 6.35 | 6.33 | 6.61 | 6.00 | 1.18 times |
| 25 Fri Apr 2025 | 6.40 | 5.97 | 6.45 | 5.94 | 7.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 6.39 | 6.22 | 6.80 | 5.95 | 0.45 times |
| 30 Wed Apr 2025 | 6.23 | 7.25 | 7.76 | 5.20 | 1.769 times |
| 31 Mon Mar 2025 | 7.36 | 8.30 | 8.49 | 7.29 | 1.489 times |
| 28 Fri Feb 2025 | 8.20 | 9.49 | 9.50 | 7.79 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.