logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEW) Puxin complete technical analysis [charts+indicators] | Buy/Sell Puxin | (NEW) share price targets

Complete technical analysis of Puxin (NEW) by charts plus indicators, forecast predictions and share price targets for Puxin (NEW)

Puxin trades in USA in Consumer Services sector.

10 day averaged volume of Puxin is 426660

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 3.62 3.60 3.79 3.31 2.498 times
14 Wed Apr 2021 3.49 3.57 3.57 3.46 0.53 times
13 Tue Apr 2021 3.54 3.52 3.63 3.46 0.511 times
12 Mon Apr 2021 3.52 3.75 3.75 3.38 0.81 times
09 Fri Apr 2021 3.76 3.86 3.87 3.65 0.714 times
08 Thu Apr 2021 3.93 3.95 3.99 3.81 0.658 times
07 Wed Apr 2021 3.91 4.10 4.19 3.86 0.719 times
06 Tue Apr 2021 4.09 3.86 4.20 3.81 0.694 times
05 Mon Apr 2021 3.88 4.39 4.40 3.86 1.727 times
01 Thu Apr 2021 4.35 4.13 4.36 3.96 1.541 times

Stock of Puxin (NEW) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 4.25. However, stock will show a bearish move below 3.6.

Share price targets for Puxin (NEW)

Target Type Value
Downside Target 3.31
Downside Target 3.54
Upside Target 3.65
Upside Target 3.79
Upside Target 3.95
Upside Target 4.36
Upside Target 5.30
Upside Target 5.71
Upside Target 6.33
Upside Target 6.80
Upside Target 7.20
Upside Target 7.77
Upside Target 8.24
Upside Target 9.17

Intraday share price targets for Puxin (NEW)

Target Type Value
Downside Intraday Target 3.36
Downside Intraday Target 3.09
Upside Intraday Target 3.84
Upside Intraday Target 4.05
Downside Intraday Target 3.57

Weekly technical analysis of Puxin (NEW)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 3.62 3.75 3.79 3.31 0.963 times
09 Fri Apr 2021 3.76 4.39 4.40 3.65 0.659 times
01 Thu Apr 2021 4.35 4.08 4.36 3.54 1.436 times
26 Fri Mar 2021 4.20 5.76 5.78 3.95 0.955 times
19 Fri Mar 2021 5.63 5.78 6.80 5.30 0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Puxin (NEW)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 3.62 4.13 4.40 3.31 0.401 times
31 Wed Mar 2021 4.00 7.29 7.77 3.54 0.799 times
26 Fri Feb 2021 7.09 6.33 9.17 6.33 1.848 times
29 Fri Jan 2021 6.33 5.82 7.20 5.71 0.989 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Puxin (NEW)

Indicator Name Indicator Value Indicator Signal
ADX 18, 29, 22 Sell
MACD -1, -1Buy
Stochastics 18Sell
CCI -71Buy
RSI 41Sell
OBV -576300Sell
VWAP 4Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puxin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Puxin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Puxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Puxin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Puxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Puxin (NEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Puxin (NEW) stock. Volume based technical analysis of Puxin (NEW) stock is negative.

Puxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme