Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Newjersey Resources is 590277

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	45.84	45.65	46.19	45.63	1.196 times
29 Tue Jul 2025	45.52	45.71	45.71	45.21	0.747 times
28 Mon Jul 2025	45.44	45.89	46.03	45.38	0.95 times
25 Fri Jul 2025	45.96	45.98	46.23	45.86	1.057 times
24 Thu Jul 2025	45.89	46.04	46.18	45.78	0.995 times
23 Wed Jul 2025	46.06	46.74	46.87	45.75	0.832 times
22 Tue Jul 2025	46.81	46.51	47.14	46.47	0.854 times
21 Mon Jul 2025	46.48	45.73	46.60	45.73	0.904 times
18 Fri Jul 2025	45.73	45.82	46.25	45.59	0.748 times
17 Thu Jul 2025	45.79	46.11	46.42	45.53	1.446 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.2 or till 46.8. Use a stoploss of 45.82 and if this stock hits its stoploss, then it can fall down till 45.4

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.80
Upside Target	46.19
Upside Target	46.22
Upside Target	46.45
Upside Target	47.01
Upside Target	47.14
Upside Target	50.05
Upside Target	50.44
Upside Target	50.76

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	45.3
Downside Intraday Target	44.77
Upside Intraday Target	46.28
Upside Intraday Target	46.73
Downside Intraday Target	45.75

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	45.84	45.89	46.19	45.21	0.623 times
25 Fri Jul 2025	45.96	45.73	47.14	45.73	0.783 times
18 Fri Jul 2025	45.73	45.69	46.45	45.53	1.207 times
11 Fri Jul 2025	45.73	45.14	46.22	44.62	1.168 times
03 Thu Jul 2025	45.38	44.70	45.69	44.38	0.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	45.84	44.64	47.14	44.51	1 times
30 Mon Jun 2025	44.82	45.60	46.18	43.80	0.952 times
30 Fri May 2025	45.89	48.91	50.76	45.04	1.003 times
30 Wed Apr 2025	48.94	49.03	50.44	45.51	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.

Newjersey Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newjersey Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjersey Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.