Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPTN) Neophotonics Corporation complete technical analysis [charts+indicators] | Buy/Sell Neophotonics Corporation | (NPTN) share price targets

Complete technical analysis of Neophotonics Corporation (NPTN) by charts plus indicators, forecast predictions and share price targets for Neophotonics Corporation (NPTN)

Neophotonics Corporation trades in USA in Technology sector.

10 day averaged volume of Neophotonics Corporation is 973210

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 16.01 15.99 16.01 15.99 1.793 times
01 Mon Aug 2022 16.00 16.00 16.00 15.98 3.577 times
29 Fri Jul 2022 15.99 15.77 16.00 15.75 1.704 times
28 Thu Jul 2022 15.79 15.70 15.79 15.70 0.413 times
27 Wed Jul 2022 15.70 15.70 15.74 15.67 0.841 times
26 Tue Jul 2022 15.69 15.78 15.78 15.69 0.542 times
25 Mon Jul 2022 15.75 15.78 15.78 15.72 0.275 times
22 Fri Jul 2022 15.79 15.76 15.79 15.75 0.674 times
21 Thu Jul 2022 15.80 15.72 15.80 15.70 0.635 times
20 Wed Jul 2022 15.71 15.72 15.75 15.70 0.564 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16, for a target of 15.9 or 15.77

Share price targets for Neophotonics Corporation (NPTN)

Target Type Value
Downside Target 14.60
Downside Target 15.10
Downside Target 15.78
Downside Target 15.79
Downside Target 15.80
Downside Target 15.98
Downside Target 16.00
Downside Target 16.01

Intraday share price targets for Neophotonics Corporation (NPTN)

Target Type Value
Downside Intraday Target 15.99
Downside Intraday Target 15.97
Upside Intraday Target 16.02
Upside Intraday Target 16.03
Downside Intraday Target 16

Weekly technical analysis of Neophotonics Corporation (NPTN)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 16.01 16.00 16.01 15.98 1.422 times
29 Fri Jul 2022 15.99 15.78 16.00 15.67 1.14 times
22 Fri Jul 2022 15.79 15.74 15.80 15.70 1.068 times
15 Fri Jul 2022 15.74 15.72 15.78 15.70 0.899 times
08 Fri Jul 2022 15.72 15.65 15.75 15.52 4.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Neophotonics Corporation (NPTN)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 16.01 16.00 16.01 15.98 0.355 times
29 Fri Jul 2022 15.99 15.69 16.00 15.52 0.798 times
30 Thu Jun 2022 15.73 15.46 15.79 15.29 0.89 times
31 Tue May 2022 15.41 15.20 15.63 14.60 1.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Neophotonics Corporation (NPTN)

Price action analysis of Neophotonics Corporation ( (NPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Neophotonics Corporation ( (NPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Neophotonics Corporation ( (NPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Neophotonics Corporation ( (NPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Neophotonics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Neophotonics Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neophotonics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Neophotonics Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Neophotonics Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Neophotonics Corporation (NPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Neophotonics Corporation (NPTN) stock. Volume based technical analysis of Neophotonics Corporation (NPTN) stock is negative.

Neophotonics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Neophotonics Corporation ( (NPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Neophotonics Corporation ( (NPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Neophotonics Corporation ( (NPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Neophotonics Corporation ( (NPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Neophotonics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Neophotonics Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neophotonics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Neophotonics Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Neophotonics Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Neophotonics Corporation (NPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Neophotonics Corporation (NPTN) stock. Volume based technical analysis of Neophotonics Corporation (NPTN) stock is negative.

Neophotonics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme