logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPTN) Neophotonics Corporation complete technical analysis [charts+indicators] | Buy/Sell Neophotonics Corporation | (NPTN) share price targets

Complete technical analysis of Neophotonics Corporation (NPTN) by charts plus indicators, forecast predictions and share price targets for Neophotonics Corporation (NPTN)

Neophotonics Corporation trades in USA in Technology sector.

10 day averaged volume of Neophotonics Corporation is 672350

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 11.57 11.70 11.70 11.42 0.625 times
14 Wed Apr 2021 11.48 11.51 11.82 11.44 0.669 times
13 Tue Apr 2021 11.57 11.84 11.94 11.43 0.528 times
12 Mon Apr 2021 11.76 11.87 11.91 11.58 0.948 times
09 Fri Apr 2021 12.00 11.72 12.03 11.69 0.875 times
08 Thu Apr 2021 11.93 12.09 12.13 11.56 0.815 times
07 Wed Apr 2021 11.88 12.16 12.22 11.83 0.689 times
06 Tue Apr 2021 12.18 12.56 12.60 12.18 0.613 times
05 Mon Apr 2021 12.70 12.91 12.94 12.49 0.682 times
01 Thu Apr 2021 12.75 11.98 12.80 11.84 1.247 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 12.06. However, stock will show a bearish move below 11.5.

Share price targets for Neophotonics Corporation (NPTN)

Target Type Value
Downside Target 7.88
Downside Target 8.28
Downside Target 8.80
Downside Target 9.38
Downside Target 10.87
Downside Target 11.10
Downside Target 11.42
Upside Target 11.94
Upside Target 12.80
Upside Target 12.94
Upside Target 13.74
Upside Target 14.14

Intraday share price targets for Neophotonics Corporation (NPTN)

Target Type Value
Downside Intraday Target 11.35
Downside Intraday Target 11.12
Upside Intraday Target 11.87
Upside Intraday Target 12.16
Upside Intraday Target 11.64

Weekly technical analysis of Neophotonics Corporation (NPTN)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 11.57 11.87 11.94 11.42 0.754 times
09 Fri Apr 2021 12.00 12.91 12.94 11.56 0.546 times
01 Thu Apr 2021 12.75 11.81 12.80 10.87 1.138 times
26 Fri Mar 2021 12.03 13.52 13.74 11.10 0.53 times
19 Fri Mar 2021 13.54 12.23 13.74 11.63 0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Neophotonics Corporation (NPTN)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 11.57 11.98 12.94 11.42 0.168 times
31 Wed Mar 2021 11.95 9.83 13.74 8.28 2.192 times
26 Fri Feb 2021 9.61 11.17 14.14 9.38 0.819 times
29 Fri Jan 2021 11.14 9.18 12.93 8.80 1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Neophotonics Corporation (NPTN)

Indicator Name Indicator Value Indicator Signal
ADX 22, 27, 10 Sell
MACD 0, 0Sell
Stochastics 20Sell
CCI -89Sell
RSI 55Buy
OBV 1320900Sell
VWAP 12Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Neophotonics Corporation ( (NPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Neophotonics Corporation ( (NPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Neophotonics Corporation ( (NPTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Neophotonics Corporation ( (NPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Neophotonics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Neophotonics Corporation in short term but the sell signal is initial and weak.

Neophotonics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Neophotonics Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Neophotonics Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Neophotonics Corporation (NPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neophotonics Corporation (NPTN) stock. Volume based technical analysis of Neophotonics Corporation (NPTN) stock is negative.

Neophotonics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme