(NTRB) complete technical analysis [charts+indicators] | Buy/Sell | (NTRB) share price targets
Complete technical analysis of (NTRB) by charts plus indicators, forecast predictions and share price targets for (NTRB)
10 day averaged volume of is 17538180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 6.48 | 5.97 | 6.66 | 5.90 | 0.016 times |
| 13 Thu Jan 2022 | 6.09 | 6.60 | 6.60 | 6.09 | 0.018 times |
| 12 Wed Jan 2022 | 6.74 | 7.86 | 7.88 | 6.50 | 0.092 times |
| 11 Tue Jan 2022 | 8.15 | 5.99 | 8.62 | 5.78 | 0.625 times |
| 10 Mon Jan 2022 | 6.04 | 5.92 | 6.17 | 5.52 | 0.06 times |
| 07 Fri Jan 2022 | 6.17 | 6.41 | 6.87 | 6.03 | 0.022 times |
| 06 Thu Jan 2022 | 6.68 | 6.58 | 7.32 | 6.20 | 0.041 times |
| 05 Wed Jan 2022 | 6.99 | 8.62 | 8.80 | 6.87 | 0.135 times |
| 04 Tue Jan 2022 | 8.99 | 9.25 | 10.45 | 8.54 | 0.491 times |
| 03 Mon Jan 2022 | 9.43 | 8.77 | 10.10 | 8.16 | 0.568 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 10.5. Use a stoploss of 5.71 and if this stock hits its stoploss, then it can fall down till 3.53
Share price targets for (NTRB)
| Target Type | Value |
| Downside Target | 3.12 |
| Downside Target | 3.26 |
| Downside Target | 4.11 |
| Downside Target | 4.30 |
| Downside Target | 4.84 |
| Downside Target | 5.18 |
| Downside Target | 5.52 |
| Downside Target | 5.90 |
| Downside Target | 6.03 |
| Upside Target | 7.27 |
| Upside Target | 8.62 |
| Upside Target | 10.45 |
| Upside Target | 12.18 |
| Upside Target | 12.32 |
Intraday share price targets for (NTRB)
| Target Type | Value |
| Downside Intraday Target | 5.13 |
| Downside Intraday Target | 3.77 |
| Upside Intraday Target | 8.23 |
| Upside Intraday Target | 9.97 |
| Upside Intraday Target | 6.87 |
Weekly technical analysis of (NTRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 6.48 | 5.92 | 8.62 | 5.52 | 0.645 times |
| 07 Fri Jan 2022 | 6.17 | 8.77 | 10.45 | 6.03 | 0.158 times |
| 31 Fri Dec 2021 | 10.08 | 3.72 | 12.18 | 3.26 | 273.006 times |
| 23 Thu Dec 2021 | 3.61 | 4.12 | 4.30 | 3.12 | 3.183 times |
| 17 Fri Dec 2021 | 4.11 | 5.50 | 5.90 | 4.11 | 1.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (NTRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 6.48 | 8.77 | 10.45 | 5.52 | 0.258 times |
| 31 Fri Dec 2021 | 10.08 | 6.60 | 12.18 | 3.12 | 34.841 times |
| 30 Tue Nov 2021 | 6.42 | 6.24 | 7.27 | 5.18 | 0.049 times |
| 29 Fri Oct 2021 | 6.26 | 6.94 | 12.32 | 4.84 | 0 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (NTRB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 20, 31 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 22 | Sell |
| CCI | -62 | Buy |
| RSI | 63 | Buy |
| OBV | 125541100 | Sell |
| VWAP | 8 | Sell |
| ADL | 0 | Sell |
| ROC | -36 | Sell |
| Force Index | 0 | Sell |
Price action analysis of ( (NTRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (NTRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (NTRB) ) based on a short to mid term time period is
Price action analysis of ( (NTRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and (NTRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (NTRB) stock. Volume based technical analysis of (NTRB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2022 All Rights reserved.