Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTRB) complete technical analysis [charts+indicators] | Buy/Sell | (NTRB) share price targets

Complete technical analysis of (NTRB) by charts plus indicators, forecast predictions and share price targets for (NTRB)

10 day averaged volume of is 17538180

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 6.48 5.97 6.66 5.90 0.016 times
13 Thu Jan 2022 6.09 6.60 6.60 6.09 0.018 times
12 Wed Jan 2022 6.74 7.86 7.88 6.50 0.092 times
11 Tue Jan 2022 8.15 5.99 8.62 5.78 0.625 times
10 Mon Jan 2022 6.04 5.92 6.17 5.52 0.06 times
07 Fri Jan 2022 6.17 6.41 6.87 6.03 0.022 times
06 Thu Jan 2022 6.68 6.58 7.32 6.20 0.041 times
05 Wed Jan 2022 6.99 8.62 8.80 6.87 0.135 times
04 Tue Jan 2022 8.99 9.25 10.45 8.54 0.491 times
03 Mon Jan 2022 9.43 8.77 10.10 8.16 0.568 times

My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 10.5. Use a stoploss of 5.71 and if this stock hits its stoploss, then it can fall down till 3.53

Share price targets for (NTRB)

Target Type Value
Downside Target 3.12
Downside Target 3.26
Downside Target 4.11
Downside Target 4.30
Downside Target 4.84
Downside Target 5.18
Downside Target 5.52
Downside Target 5.90
Downside Target 6.03
Upside Target 7.27
Upside Target 8.62
Upside Target 10.45
Upside Target 12.18
Upside Target 12.32

Intraday share price targets for (NTRB)

Target Type Value
Downside Intraday Target 5.13
Downside Intraday Target 3.77
Upside Intraday Target 8.23
Upside Intraday Target 9.97
Upside Intraday Target 6.87

Weekly technical analysis of (NTRB)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 6.48 5.92 8.62 5.52 0.645 times
07 Fri Jan 2022 6.17 8.77 10.45 6.03 0.158 times
31 Fri Dec 2021 10.08 3.72 12.18 3.26 273.006 times
23 Thu Dec 2021 3.61 4.12 4.30 3.12 3.183 times
17 Fri Dec 2021 4.11 5.50 5.90 4.11 1.258 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (NTRB)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 6.48 8.77 10.45 5.52 0.258 times
31 Fri Dec 2021 10.08 6.60 12.18 3.12 34.841 times
30 Tue Nov 2021 6.42 6.24 7.27 5.18 0.049 times
29 Fri Oct 2021 6.26 6.94 12.32 4.84 0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (NTRB)

Indicator Name Indicator Value Indicator Signal
ADX 38, 20, 31 Buy
MACD 1, 1Buy
Stochastics 22Sell
CCI -62Buy
RSI 63Buy
OBV 125541100Sell
VWAP 8Sell
ADL 0Sell
ROC -36Sell
Force Index 0Sell

Price action analysis of ( (NTRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (NTRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (NTRB) ) based on a short to mid term time period is

Price action analysis of ( (NTRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and (NTRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (NTRB) stock. Volume based technical analysis of (NTRB) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme