(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Northern Trust is 1368024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 88.24 | 87.95 | 88.94 | 87.95 | 0.689 times |
| 12 Thu Sep 2024 | 87.45 | 87.61 | 88.12 | 86.21 | 1.287 times |
| 11 Wed Sep 2024 | 87.23 | 87.29 | 87.55 | 85.63 | 1.094 times |
| 10 Tue Sep 2024 | 88.47 | 87.69 | 88.67 | 85.83 | 1.034 times |
| 09 Mon Sep 2024 | 87.76 | 87.52 | 88.67 | 86.84 | 0.857 times |
| 06 Fri Sep 2024 | 86.66 | 89.02 | 90.09 | 86.22 | 0.884 times |
| 05 Thu Sep 2024 | 89.66 | 90.00 | 90.22 | 89.04 | 0.583 times |
| 04 Wed Sep 2024 | 89.45 | 90.02 | 90.87 | 89.25 | 0.855 times |
| 03 Tue Sep 2024 | 90.02 | 90.42 | 91.27 | 89.54 | 0.924 times |
| 30 Fri Aug 2024 | 91.21 | 89.94 | 91.32 | 89.31 | 1.24 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87 or till 85.3. Use a stoploss of 88.45 and if the stock hits stoploss, then it can shoot up till 89.87
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 79.68 |
| Downside Target | 82.53 |
| Downside Target | 84.84 |
| Upside Target | 89.24 |
| Upside Target | 89.31 |
| Upside Target | 91.27 |
| Upside Target | 91.32 |
| Upside Target | 91.36 |
| Upside Target | 92.46 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 86.27 |
| Downside Intraday Target | 84.29 |
| Upside Intraday Target | 89.58 |
| Upside Intraday Target | 90.91 |
| Downside Intraday Target | 87.6 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 88.24 | 87.52 | 88.94 | 85.63 | 1.529 times |
| 06 Fri Sep 2024 | 86.66 | 90.42 | 91.27 | 86.22 | 2.617 times |
| 30 Fri Aug 2024 | 91.21 | 89.94 | 91.32 | 89.31 | 0.316 times |
| 30 Fri Aug 2024 | 91.21 | 88.94 | 91.36 | 87.84 | 1.312 times |
| 23 Fri Aug 2024 | 88.70 | 87.56 | 89.24 | 85.63 | 0.783 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 88.24 | 90.42 | 91.27 | 85.63 | 0.459 times |
| 30 Fri Aug 2024 | 91.21 | 88.66 | 91.36 | 80.81 | 0.831 times |
| 31 Wed Jul 2024 | 88.65 | 84.01 | 92.46 | 82.53 | 1.208 times |
| 28 Fri Jun 2024 | 83.98 | 84.63 | 84.84 | 79.68 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.61 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.61 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.