logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWHM) New Home complete technical analysis [charts+indicators] | Buy/Sell New Home | (NWHM) share price targets

Complete technical analysis of New Home (NWHM) by charts plus indicators, forecast predictions and share price targets for New Home (NWHM)

New Home trades in USA in Capital Goods sector.

10 day averaged volume of New Home is 43910

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 6.24 6.02 6.28 5.90 2.562 times
15 Thu Apr 2021 6.01 5.98 6.07 5.94 1.294 times
14 Wed Apr 2021 6.01 6.00 6.10 6.00 0.622 times
13 Tue Apr 2021 5.96 6.00 6.00 5.80 0.572 times
12 Mon Apr 2021 6.01 6.09 6.10 5.93 1.152 times
09 Fri Apr 2021 5.99 5.64 6.07 5.64 1.635 times
08 Thu Apr 2021 5.71 5.81 5.81 5.50 0.633 times
07 Wed Apr 2021 5.72 5.90 5.90 5.69 0.476 times
06 Tue Apr 2021 5.80 5.79 5.85 5.70 0.879 times
05 Mon Apr 2021 5.72 5.81 5.92 5.64 1.542 times

Stock of New Home (NWHM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6, but if it comes below 6, then a intra day sell could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.57 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.4 as target.

Share price targets for New Home (NWHM)

Target Type Value
Downside Target 4.55
Downside Target 4.75
Downside Target 4.87
Downside Target 5.01
Downside Target 5.30
Downside Target 5.50
Downside Target 5.69
Downside Target 5.94
Downside Target 6.07
Downside Target 6.08
Downside Target 6.20
Upside Target 6.28

Intraday share price targets for New Home (NWHM)

Target Type Value
Downside Intraday Target 5.93
Downside Intraday Target 5.63
Upside Intraday Target 6.41
Upside Intraday Target 6.59
Downside Intraday Target 6.11

Weekly technical analysis of New Home (NWHM)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 6.24 6.09 6.28 5.80 1.201 times
09 Fri Apr 2021 5.99 5.81 6.07 5.50 1.584 times
01 Thu Apr 2021 5.63 5.42 5.72 5.01 0.704 times
26 Fri Mar 2021 5.36 5.40 5.57 4.87 0.615 times
19 Fri Mar 2021 5.30 5.73 5.94 5.30 0.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Home (NWHM)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 6.24 5.33 6.28 5.33 0.374 times
31 Wed Mar 2021 5.24 4.75 6.08 4.75 0.913 times
26 Fri Feb 2021 4.75 5.34 6.20 4.55 1.341 times
29 Fri Jan 2021 5.26 4.69 5.69 4.59 0.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Home (NWHM)

Indicator Name Indicator Value Indicator Signal
ADX 29, 18, 23 Buy
MACD 0, 0Buy
Stochastics 91Buy
CCI 130Buy
RSI 54Buy
OBV 84500Sell
VWAP 6Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of New Home ( (NWHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of New Home ( (NWHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Home ( (NWHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Home ( (NWHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for New Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for New Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

New Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for New Home in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of New Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.97 and New Home (NWHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the New Home (NWHM) stock. Volume based technical analysis of New Home (NWHM) stock is negative.

New Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme