Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NXN) Nuveen Insured complete technical analysis [charts+indicators] | Buy/Sell Nuveen Insured | (NXN) share price targets

Complete technical analysis of Nuveen Insured (NXN) by charts plus indicators, forecast predictions and share price targets for Nuveen Insured (NXN)

Nuveen Insured trades in USA in N A sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Nuveen Insured is 6526

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	11.43	11.47	11.48	11.43	0.23 times
28 Mon Jul 2025	11.49	11.48	11.53	11.41	0.23 times
25 Fri Jul 2025	11.46	11.47	11.50	11.42	0.322 times
24 Thu Jul 2025	11.44	11.42	11.53	11.37	1.44 times
23 Wed Jul 2025	11.40	11.38	11.61	11.36	3.509 times
22 Tue Jul 2025	11.42	11.44	11.44	11.35	1.073 times
21 Mon Jul 2025	11.40	11.38	11.43	11.38	0.766 times
18 Fri Jul 2025	11.42	11.44	11.44	11.41	0.087 times
17 Thu Jul 2025	11.40	11.44	11.47	11.38	1.194 times
16 Wed Jul 2025	11.48	11.51	11.51	11.45	0.153 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 11.49. However, stock will show a bearish move below 11.4.

Share price targets for Nuveen Insured (NXN)

Target Type	Value
Downside Target	11.00
Downside Target	11.24
Upside Target	11.60
Upside Target	11.61
Upside Target	11.62
Upside Target	11.68
Upside Target	11.86
Upside Target	11.97
Upside Target	12.00
Upside Target	12.12

Intraday share price targets for Nuveen Insured (NXN)

Target Type	Value
Downside Intraday Target	11.38
Downside Intraday Target	11.34
Upside Intraday Target	11.5
Upside Intraday Target	11.58
Upside Intraday Target	11.46

Weekly technical analysis of Nuveen Insured (NXN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	11.43	11.48	11.53	11.41	0.065 times
25 Fri Jul 2025	11.46	11.38	11.61	11.35	2.182 times
18 Fri Jul 2025	11.42	11.54	11.60	11.38	0.297 times
11 Fri Jul 2025	11.51	11.62	11.62	11.49	2.782 times
03 Thu Jul 2025	11.59	11.58	11.97	11.56	0.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nuveen Insured (NXN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	11.43	11.67	11.97	11.35	0.675 times
30 Mon Jun 2025	11.63	11.59	11.68	11.24	1.091 times
30 Fri May 2025	11.53	11.62	12.12	11.38	0.848 times
30 Wed Apr 2025	11.55	11.86	11.86	11.00	1.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nuveen Insured (NXN)

Price action analysis of Nuveen Insured ( (NXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nuveen Insured ( (NXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nuveen Insured ( (NXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nuveen Insured ( (NXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nuveen Insured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nuveen Insured in short term and the sell signal is strong.

Nuveen Insured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nuveen Insured in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nuveen Insured is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Nuveen Insured (NXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nuveen Insured (NXN) stock. Volume based technical analysis of Nuveen Insured (NXN) stock is negative.

Nuveen Insured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.