(NYT) New York complete technical analysis [charts+indicators] | Buy/Sell New York | (NYT) share price targets
Complete technical analysis of New York (NYT) by charts plus indicators, forecast predictions and share price targets for New York (NYT)
New York trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of New York is 1007960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 49.95 | 50.53 | 50.88 | 49.83 | 0.647 times |
| 12 Wed Jun 2024 | 50.43 | 50.74 | 50.92 | 50.24 | 0.94 times |
| 11 Tue Jun 2024 | 50.33 | 50.64 | 51.18 | 50.25 | 1.547 times |
| 10 Mon Jun 2024 | 50.73 | 50.11 | 50.90 | 49.97 | 0.955 times |
| 07 Fri Jun 2024 | 50.28 | 50.75 | 51.35 | 50.24 | 0.747 times |
| 06 Thu Jun 2024 | 50.90 | 51.09 | 51.38 | 50.85 | 0.543 times |
| 05 Wed Jun 2024 | 51.09 | 50.80 | 51.21 | 50.53 | 0.643 times |
| 04 Tue Jun 2024 | 50.56 | 50.84 | 51.28 | 50.51 | 1.007 times |
| 03 Mon Jun 2024 | 50.96 | 51.56 | 51.98 | 50.77 | 0.902 times |
| 31 Fri May 2024 | 51.20 | 50.79 | 51.22 | 50.57 | 1.392 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.3 or till 48.4. Use a stoploss of 50.05 and if the stock hits stoploss, then it can shoot up till 50.8
Share price targets for New York (NYT)
| Target Type | Value |
| Downside Target | 41.55 |
| Downside Target | 43.99 |
| Downside Target | 47.57 |
| Downside Target | 49.83 |
| Upside Target | 50.24 |
| Upside Target | 50.26 |
| Upside Target | 51.18 |
| Upside Target | 51.22 |
| Upside Target | 51.98 |
Intraday share price targets for New York (NYT)
| Target Type | Value |
| Downside Intraday Target | 49.46 |
| Downside Intraday Target | 48.97 |
| Upside Intraday Target | 50.81 |
| Upside Intraday Target | 51.67 |
| Upside Intraday Target | 50.32 |
Weekly technical analysis of New York (NYT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 49.95 | 50.11 | 51.18 | 49.83 | 1.064 times |
| 07 Fri Jun 2024 | 50.28 | 51.56 | 51.98 | 50.24 | 0.877 times |
| 31 Fri May 2024 | 51.20 | 49.80 | 51.22 | 49.30 | 0.972 times |
| 24 Fri May 2024 | 49.89 | 48.73 | 50.26 | 48.27 | 0.839 times |
| 17 Fri May 2024 | 48.81 | 48.27 | 49.12 | 47.57 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New York (NYT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 49.95 | 51.56 | 51.98 | 49.83 | 0.296 times |
| 31 Fri May 2024 | 51.20 | 42.91 | 51.22 | 42.71 | 1.168 times |
| 30 Tue Apr 2024 | 43.03 | 43.05 | 43.99 | 41.55 | 0.877 times |
| 28 Thu Mar 2024 | 43.22 | 44.24 | 44.69 | 42.05 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New York (NYT)
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New York in short term but the sell signal is initial and weak.
New York Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and New York (NYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New York ( (NYT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New York ( (NYT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New York stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New York in short term but the sell signal is initial and weak.
New York Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New York in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New York is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and New York (NYT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New York (NYT) stock. Volume based technical analysis of New York (NYT) stock is negative.
New York Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.