(OBNK) Origin Bancorp complete technical analysis [charts+indicators] | Buy/Sell Origin Bancorp | (OBNK) share price targets
Complete technical analysis of Origin Bancorp (OBNK) by charts plus indicators, forecast predictions and share price targets for Origin Bancorp (OBNK)
Origin Bancorp trades in USA in Finance sector.
10 day averaged volume of Origin Bancorp is 46430
|Date||Daily Closing Price||Open||High||Low||Volume|
|14 Wed Apr 2021||42.75||42.11||43.28||42.11||0.745 times|
|13 Tue Apr 2021||42.00||42.50||42.56||42.00||0.612 times|
|12 Mon Apr 2021||42.69||42.67||42.89||42.12||0.519 times|
|09 Fri Apr 2021||42.77||42.79||43.09||42.46||0.767 times|
|08 Thu Apr 2021||42.62||41.81||42.86||40.76||0.76 times|
|07 Wed Apr 2021||41.86||42.60||43.26||41.58||1.174 times|
|06 Tue Apr 2021||42.63||43.19||43.70||42.50||0.859 times|
|05 Mon Apr 2021||43.11||43.00||43.30||42.62||1.004 times|
|01 Thu Apr 2021||43.00||42.50||43.00||42.06||0.98 times|
|31 Wed Mar 2021||42.41||42.62||43.26||42.38||1.495 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.1 as stoploss in an intra day sell trade for a target of 42.3. However, stock will show a bullish move above 43.1.
Share price targets for Origin Bancorp (OBNK)
Intraday share price targets for Origin Bancorp (OBNK)
|Downside Intraday Target||42.07|
|Downside Intraday Target||41.4|
|Upside Intraday Target||43.35|
|Upside Intraday Target||43.96|
|Downside Intraday Target||42.68|
Weekly technical analysis of Origin Bancorp (OBNK)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|14 Wed Apr 2021||42.75||42.67||43.28||42.00||0.411 times|
|09 Fri Apr 2021||42.77||43.00||43.70||40.76||0.893 times|
|01 Thu Apr 2021||43.00||42.17||43.26||40.62||0.766 times|
|26 Fri Mar 2021||42.77||43.56||43.56||39.71||0.644 times|
|19 Fri Mar 2021||43.62||43.51||43.74||41.19||0.86 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Origin Bancorp (OBNK)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|14 Wed Apr 2021||42.75||42.50||43.70||40.76||0.167 times|
|31 Wed Mar 2021||42.41||35.26||44.97||33.97||1.876 times|
|26 Fri Feb 2021||34.26||32.10||35.41||30.84||0.97 times|
|29 Fri Jan 2021||31.59||28.03||32.40||27.17||0.797 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Origin Bancorp (OBNK)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||21, 20, 2||Buy|
Price action analysis of Origin Bancorp ( (OBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Bancorp ( (OBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Origin Bancorp ( (OBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Bancorp ( (OBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Origin Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Origin Bancorp in short term but the sell signal is initial and weak.
Origin Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Origin Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Origin Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and Origin Bancorp (OBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Origin Bancorp (OBNK) stock. Volume based technical analysis of Origin Bancorp (OBNK) stock is negative.
Origin Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.