Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OBNK) Origin Bancorp complete technical analysis [charts+indicators] | Buy/Sell Origin Bancorp | (OBNK) share price targets

Complete technical analysis of Origin Bancorp (OBNK) by charts plus indicators, forecast predictions and share price targets for Origin Bancorp (OBNK)

Origin Bancorp trades in USA in Finance sector.

10 day averaged volume of Origin Bancorp is 93970

Date Daily Closing Price Open High Low Volume
19 Fri May 2023 28.61 29.56 30.29 28.46 1.454 times
18 Thu May 2023 29.15 29.20 29.30 28.58 0.841 times
17 Wed May 2023 29.03 27.29 29.11 27.00 1.132 times
16 Tue May 2023 26.89 27.16 27.59 26.85 0.715 times
15 Mon May 2023 27.16 26.33 28.13 26.33 0.94 times
12 Fri May 2023 26.41 26.26 26.95 25.59 0.746 times
11 Thu May 2023 26.35 26.39 26.49 25.88 1.042 times
10 Wed May 2023 26.77 27.04 27.39 26.50 1.366 times
09 Tue May 2023 26.69 27.40 27.40 26.58 0.741 times
08 Mon May 2023 27.52 28.49 28.49 27.42 1.117 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.7 or till 31.6. Use a stoploss of 28.17 and if this stock hits its stoploss, then it can fall down till 26.61

Share price targets for Origin Bancorp (OBNK)

Target Type Value
Downside Target 25.59
Downside Target 26.33
Downside Target 28.12
Upside Target 29.95
Upside Target 32.27
Upside Target 32.30
Upside Target 32.61
Upside Target 35.36
Upside Target 36.80
Upside Target 37.89
Upside Target 39.37
Upside Target 39.84

Intraday share price targets for Origin Bancorp (OBNK)

Target Type Value
Downside Intraday Target 26.53
Downside Intraday Target 24.45
Upside Intraday Target 30.49
Upside Intraday Target 32.37
Downside Intraday Target 28.41

Weekly technical analysis of Origin Bancorp (OBNK)

Date Weekly Closing Price Open High Low Volume
19 Fri May 2023 28.61 26.33 30.29 26.33 1.014 times
12 Fri May 2023 26.41 28.49 28.49 25.59 0.69 times
05 Fri May 2023 28.05 29.40 29.95 25.66 1.435 times
28 Fri Apr 2023 29.43 32.15 32.27 28.12 1.251 times
21 Fri Apr 2023 32.22 31.16 32.30 30.79 0.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Origin Bancorp (OBNK)

Date Monthly Closing Price Open High Low Volume
19 Fri May 2023 28.61 29.40 30.29 25.59 0.946 times
28 Fri Apr 2023 29.43 32.09 32.61 28.12 0.54 times
31 Fri Mar 2023 32.15 37.77 37.89 30.41 1.633 times
28 Tue Feb 2023 37.91 37.50 39.84 36.80 1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Origin Bancorp (OBNK)

Price action analysis of Origin Bancorp ( (OBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Origin Bancorp ( (OBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Origin Bancorp ( (OBNK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Origin Bancorp ( (OBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Origin Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Origin Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Origin Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Origin Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Origin Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Origin Bancorp (OBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Origin Bancorp (OBNK) stock. Volume based technical analysis of Origin Bancorp (OBNK) stock is negative.

Origin Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Origin Bancorp ( (OBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Origin Bancorp ( (OBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Origin Bancorp ( (OBNK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Origin Bancorp ( (OBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Origin Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Origin Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Origin Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Origin Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Origin Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Origin Bancorp (OBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Origin Bancorp (OBNK) stock. Volume based technical analysis of Origin Bancorp (OBNK) stock is negative.

Origin Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme