Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

10 day averaged volume of Owens Corning is 1254620

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 147.37 145.63 148.00 145.57 0.457 times
22 Thu Feb 2024 144.63 145.00 145.35 143.50 0.548 times
21 Wed Feb 2024 143.67 142.35 144.20 142.12 0.5 times
20 Tue Feb 2024 141.56 139.23 141.60 138.70 0.763 times
16 Fri Feb 2024 139.95 140.62 143.00 139.11 0.775 times
15 Thu Feb 2024 142.23 141.64 142.29 138.76 1 times
14 Wed Feb 2024 143.03 149.94 150.00 142.47 1.397 times
13 Tue Feb 2024 147.04 145.29 148.61 144.25 1.156 times
12 Mon Feb 2024 149.25 147.39 150.79 146.89 0.973 times
09 Fri Feb 2024 148.21 151.73 153.14 144.96 2.319 times

My analysis of stock is bearish for shortterm, and stock might move down till 143.9 or till 137.2. Use a stoploss of 149.46 and if the stock hits stoploss, then it can shoot up till 155.05

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 109.95
Downside Target 112.32
Downside Target 135.01
Downside Target 143.62
Upside Target 150.34
Upside Target 150.79
Upside Target 154.55
Upside Target 155.19
Upside Target 156.28
Upside Target 160.18

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 141.38
Downside Intraday Target 135.39
Upside Intraday Target 150.68
Upside Intraday Target 153.99
Downside Intraday Target 144.69

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 147.37 139.23 148.00 138.70 0.428 times
16 Fri Feb 2024 139.95 147.39 150.79 138.76 1.361 times
09 Fri Feb 2024 148.21 153.36 160.18 144.96 2.256 times
02 Fri Feb 2024 155.42 150.39 156.28 150.34 0.828 times
26 Fri Jan 2024 150.20 152.13 154.55 146.62 1.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 147.37 153.20 160.18 138.70 1.408 times
31 Wed Jan 2024 151.53 147.00 154.55 143.62 0.625 times
29 Fri Dec 2023 148.23 135.48 155.19 135.01 1.119 times
30 Thu Nov 2023 135.58 113.29 135.90 112.32 0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.21 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.21 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme