(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 324480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 51.25 | 51.82 | 51.96 | 51.23 | 0.691 times |
| 23 Tue Apr 2024 | 52.31 | 50.10 | 52.69 | 49.90 | 1.055 times |
| 22 Mon Apr 2024 | 49.89 | 50.42 | 50.67 | 49.79 | 1.192 times |
| 19 Fri Apr 2024 | 50.28 | 49.18 | 50.34 | 49.18 | 0.734 times |
| 18 Thu Apr 2024 | 49.38 | 50.00 | 50.36 | 49.37 | 1.112 times |
| 17 Wed Apr 2024 | 50.00 | 50.94 | 50.94 | 49.74 | 1.014 times |
| 16 Tue Apr 2024 | 50.48 | 50.00 | 50.51 | 49.60 | 0.944 times |
| 15 Mon Apr 2024 | 50.31 | 50.78 | 51.08 | 50.16 | 0.973 times |
| 12 Fri Apr 2024 | 50.43 | 50.66 | 50.88 | 50.08 | 1.081 times |
| 11 Thu Apr 2024 | 50.95 | 51.29 | 51.59 | 50.35 | 0.826 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52 or till 53.2. Use a stoploss of 51.08 and if this stock hits its stoploss, then it can fall down till 50.13
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 44.98 |
| Downside Target | 49.18 |
| Upside Target | 51.59 |
| Upside Target | 52.69 |
| Upside Target | 53.38 |
| Upside Target | 53.56 |
| Upside Target | 56.25 |
| Upside Target | 56.80 |
| Upside Target | 58.13 |
| Upside Target | 58.98 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 49.8 |
| Downside Intraday Target | 48.34 |
| Upside Intraday Target | 52.7 |
| Upside Intraday Target | 54.14 |
| Downside Intraday Target | 51.24 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 51.25 | 50.42 | 52.69 | 49.79 | 0.615 times |
| 19 Fri Apr 2024 | 50.28 | 50.78 | 51.08 | 49.18 | 0.978 times |
| 12 Fri Apr 2024 | 50.43 | 51.13 | 51.59 | 49.83 | 1.096 times |
| 05 Fri Apr 2024 | 50.76 | 52.94 | 53.38 | 50.66 | 1.304 times |
| 28 Thu Mar 2024 | 53.05 | 52.70 | 53.56 | 51.42 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 51.25 | 52.94 | 53.38 | 49.18 | 0.596 times |
| 28 Thu Mar 2024 | 53.05 | 56.25 | 56.25 | 49.84 | 1.712 times |
| 29 Thu Feb 2024 | 56.48 | 51.42 | 58.13 | 50.17 | 1.266 times |
| 31 Wed Jan 2024 | 51.14 | 55.79 | 56.80 | 49.55 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.