(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1397890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 14.89 | 14.89 | 14.97 | 14.56 | 1.022 times |
| 23 Tue Apr 2024 | 14.85 | 14.71 | 15.00 | 14.71 | 0.65 times |
| 22 Mon Apr 2024 | 14.81 | 14.59 | 14.88 | 14.44 | 0.833 times |
| 19 Fri Apr 2024 | 14.57 | 14.75 | 14.83 | 14.14 | 1.956 times |
| 18 Thu Apr 2024 | 15.42 | 15.17 | 15.47 | 15.06 | 0.681 times |
| 17 Wed Apr 2024 | 15.09 | 15.33 | 15.57 | 15.09 | 0.784 times |
| 16 Tue Apr 2024 | 15.18 | 15.18 | 15.38 | 15.03 | 1.258 times |
| 15 Mon Apr 2024 | 15.31 | 15.47 | 15.75 | 15.23 | 0.799 times |
| 12 Fri Apr 2024 | 15.30 | 15.80 | 15.91 | 15.26 | 1.102 times |
| 11 Thu Apr 2024 | 15.87 | 16.03 | 16.16 | 15.72 | 0.814 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.1 as target. However if you take a buy trade in stock , then use 15 as stoploss and 15.72 as target.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 14.02 |
| Downside Target | 14.44 |
| Upside Target | 15.00 |
| Upside Target | 16.19 |
| Upside Target | 16.59 |
| Upside Target | 16.75 |
| Upside Target | 17.35 |
| Upside Target | 17.36 |
| Upside Target | 17.52 |
| Upside Target | 17.58 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 14.55 |
| Downside Intraday Target | 14.22 |
| Upside Intraday Target | 15.11 |
| Upside Intraday Target | 15.34 |
| Downside Intraday Target | 14.78 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 14.89 | 14.59 | 15.00 | 14.44 | 0.457 times |
| 19 Fri Apr 2024 | 14.57 | 15.47 | 15.75 | 14.14 | 1.133 times |
| 12 Fri Apr 2024 | 15.30 | 15.68 | 16.19 | 15.26 | 0.685 times |
| 05 Fri Apr 2024 | 15.69 | 16.73 | 17.58 | 15.52 | 2.37 times |
| 28 Thu Mar 2024 | 16.59 | 15.45 | 16.75 | 15.45 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 14.89 | 16.73 | 17.58 | 14.14 | 1.03 times |
| 28 Thu Mar 2024 | 16.59 | 16.96 | 17.36 | 15.02 | 0.588 times |
| 29 Thu Feb 2024 | 16.92 | 14.75 | 17.52 | 14.02 | 1.441 times |
| 31 Wed Jan 2024 | 14.56 | 16.17 | 16.59 | 14.46 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.