(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Owens Illinois is 1389830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 13.19 | 13.08 | 13.25 | 12.88 | 0.706 times |
| 03 Thu Oct 2024 | 12.81 | 12.74 | 13.00 | 12.67 | 0.603 times |
| 02 Wed Oct 2024 | 12.88 | 13.10 | 13.22 | 12.85 | 0.503 times |
| 01 Tue Oct 2024 | 13.08 | 13.05 | 13.30 | 13.00 | 0.665 times |
| 30 Mon Sep 2024 | 13.12 | 13.16 | 13.30 | 13.08 | 0.721 times |
| 27 Fri Sep 2024 | 13.27 | 13.39 | 13.52 | 13.17 | 1.485 times |
| 26 Thu Sep 2024 | 13.23 | 12.81 | 13.27 | 12.81 | 0.951 times |
| 25 Wed Sep 2024 | 12.51 | 12.93 | 12.97 | 12.48 | 0.876 times |
| 24 Tue Sep 2024 | 12.91 | 12.83 | 13.23 | 12.83 | 1.176 times |
| 23 Mon Sep 2024 | 12.67 | 13.00 | 13.14 | 12.67 | 0.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.2 as stoploss in an intra day sell trade for a target of 12.78. However, stock will show a bullish move above 13.2.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 10.08 |
| Downside Target | 10.79 |
| Downside Target | 11.53 |
| Downside Target | 12.03 |
| Downside Target | 12.48 |
| Downside Target | 13.00 |
| Upside Target | 13.25 |
| Upside Target | 13.30 |
| Upside Target | 13.52 |
| Upside Target | 13.56 |
| Upside Target | 13.60 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 12.81 |
| Downside Intraday Target | 12.42 |
| Upside Intraday Target | 13.44 |
| Upside Intraday Target | 13.68 |
| Downside Intraday Target | 13.05 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 13.19 | 13.16 | 13.30 | 12.67 | 0.608 times |
| 27 Fri Sep 2024 | 13.27 | 13.00 | 13.52 | 12.48 | 0.816 times |
| 20 Fri Sep 2024 | 12.99 | 12.83 | 13.56 | 12.67 | 1.219 times |
| 13 Fri Sep 2024 | 12.70 | 12.45 | 12.73 | 11.53 | 1.402 times |
| 06 Fri Sep 2024 | 12.47 | 12.50 | 13.00 | 12.03 | 5.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 13.19 | 13.05 | 13.30 | 12.67 | 0.115 times |
| 30 Mon Sep 2024 | 13.12 | 12.50 | 13.56 | 11.53 | 0.859 times |
| 30 Fri Aug 2024 | 12.69 | 13.11 | 13.25 | 10.88 | 0.831 times |
| 31 Wed Jul 2024 | 13.36 | 11.24 | 13.60 | 10.08 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.