Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Owens Illinois is 1195130

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	12.16	12.51	12.51	12.11	1.129 times
21 Mon Oct 2024	12.52	13.09	13.12	12.51	0.874 times
18 Fri Oct 2024	13.18	13.25	13.26	13.00	0.673 times
17 Thu Oct 2024	13.09	13.18	13.24	12.73	0.853 times
16 Wed Oct 2024	12.73	12.92	13.02	12.57	1.296 times
15 Tue Oct 2024	12.77	13.05	13.30	12.76	1.331 times
14 Mon Oct 2024	13.13	13.28	13.40	13.12	1.234 times
11 Fri Oct 2024	13.31	13.06	13.47	12.85	1.047 times
10 Thu Oct 2024	13.14	12.86	13.33	12.83	1.211 times
09 Wed Oct 2024	12.98	13.04	13.26	12.96	0.711 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.3, for a target of 12.7 or 12.97

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	10.08
Downside Target	10.79
Downside Target	11.53
Downside Target	12.11
Upside Target	12.48
Upside Target	13.12
Upside Target	13.30
Upside Target	13.40
Upside Target	13.47
Upside Target	13.52
Upside Target	13.56
Upside Target	13.60

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	11.81
Downside Intraday Target	11.45
Upside Intraday Target	12.82
Upside Intraday Target	13.47
Upside Intraday Target	12.46

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	12.16	13.09	13.12	12.11	0.372 times
18 Fri Oct 2024	13.18	13.28	13.40	12.57	1.201 times
11 Fri Oct 2024	13.31	13.08	13.47	12.80	1.207 times
04 Fri Oct 2024	13.19	13.16	13.30	12.67	0.608 times
27 Fri Sep 2024	13.27	13.00	13.52	12.48	0.816 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	12.16	13.05	13.47	12.11	0.59 times
30 Mon Sep 2024	13.12	12.50	13.56	11.53	0.859 times
30 Fri Aug 2024	12.69	13.11	13.25	10.88	0.831 times
31 Wed Jul 2024	13.36	11.24	13.60	10.08	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.

Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Illinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.