Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OIIM) O2micro International complete technical analysis [charts+indicators] | Buy/Sell O2micro International | (OIIM) share price targets

Complete technical analysis of O2micro International (OIIM) by charts plus indicators, forecast predictions and share price targets for O2micro International (OIIM)

O2micro International trades in USA in Technology sector.

10 day averaged volume of O2micro International is 790840

Date Daily Closing Price Open High Low Volume
02 Thu Mar 2023 4.90 4.90 4.93 4.89 0.482 times
01 Wed Mar 2023 4.90 4.88 4.90 4.85 0.182 times
28 Tue Feb 2023 4.89 4.86 4.90 4.83 0.785 times
27 Mon Feb 2023 4.81 4.85 4.86 4.81 0.455 times
24 Fri Feb 2023 4.84 4.64 4.90 4.55 0.967 times
23 Thu Feb 2023 4.64 4.81 4.86 4.57 0.618 times
22 Wed Feb 2023 4.57 4.52 4.65 4.51 0.402 times
21 Tue Feb 2023 4.51 4.75 4.78 4.49 0.763 times
17 Fri Feb 2023 4.87 4.90 4.90 4.87 2.267 times
17 Fri Feb 2023 4.87 4.90 4.90 4.87 2.267 times

Share price targets for O2micro International (OIIM)

Target Type Value
Downside Target 4.14
Downside Target 4.35
Downside Target 4.60
Downside Target 4.70
Downside Target 4.85
Downside Target 4.87
Downside Target 4.90
Upside Target 4.93

Intraday share price targets for O2micro International (OIIM)

Target Type Value
Downside Intraday Target 4.83
Downside Intraday Target 4.76
Upside Intraday Target 4.95
Upside Intraday Target 5
Downside Intraday Target 4.88

Weekly technical analysis of O2micro International (OIIM)

Date Weekly Closing Price Open High Low Volume
02 Thu Mar 2023 4.90 4.85 4.93 4.81 0.692 times
24 Fri Feb 2023 4.84 4.75 4.90 4.49 1.214 times
17 Fri Feb 2023 4.87 4.90 4.90 4.87 0.401 times
17 Fri Feb 2023 4.87 4.61 4.90 4.47 4.798 times
10 Fri Feb 2023 4.57 4.68 4.70 4.50 1.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of O2micro International (OIIM)

Date Monthly Closing Price Open High Low Volume
02 Thu Mar 2023 4.90 4.88 4.93 4.85 0.048 times
28 Tue Feb 2023 4.89 4.80 4.90 4.47 6.42 times
31 Tue Jan 2023 4.69 4.45 4.78 4.41 1.151 times
30 Fri Dec 2022 4.47 4.39 4.60 4.35 1.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of O2micro International (OIIM)

Price action analysis of O2micro International ( (OIIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of O2micro International ( (OIIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of O2micro International ( (OIIM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of O2micro International ( (OIIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for O2micro International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for O2micro International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

O2micro International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for O2micro International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of O2micro International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.81 and O2micro International (OIIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the O2micro International (OIIM) stock. Volume based technical analysis of O2micro International (OIIM) stock is negative.

O2micro International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of O2micro International ( (OIIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of O2micro International ( (OIIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of O2micro International ( (OIIM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of O2micro International ( (OIIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for O2micro International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for O2micro International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

O2micro International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for O2micro International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of O2micro International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.81 and O2micro International (OIIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the O2micro International (OIIM) stock. Volume based technical analysis of O2micro International (OIIM) stock is negative.

O2micro International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme