Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

10 day averaged volume of On Semiconductor is 6026060

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 73.55 75.43 76.08 73.38 1.229 times
27 Wed Mar 2024 75.61 73.92 75.77 73.00 1.116 times
26 Tue Mar 2024 72.89 74.00 74.16 72.67 0.975 times
25 Mon Mar 2024 73.54 72.20 74.55 72.12 0.906 times
22 Fri Mar 2024 74.68 75.00 75.74 73.87 0.555 times
21 Thu Mar 2024 75.78 76.83 77.41 75.17 0.984 times
20 Wed Mar 2024 75.57 73.64 76.05 73.08 0.987 times
19 Tue Mar 2024 74.04 73.16 74.56 72.85 0.765 times
18 Mon Mar 2024 73.82 75.49 75.72 73.73 0.972 times
15 Fri Mar 2024 74.87 74.44 76.28 74.44 1.614 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74, but if it comes above 74, then a intra day buy could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 70.2 as target. However if you take a buy trade in stock , then use 74 as stoploss and 77.16 as target.

Share price targets for On Semiconductor (ON)

Target Type Value
Downside Target 61.47
Downside Target 68.78
Downside Target 70.70
Upside Target 77.41
Upside Target 82.33
Upside Target 82.65
Upside Target 83.43
Upside Target 83.72
Upside Target 85.16
Upside Target 86.77

Intraday share price targets for On Semiconductor (ON)

Target Type Value
Downside Intraday Target 71.75
Downside Intraday Target 69.96
Upside Intraday Target 75.71
Upside Intraday Target 77.88
Upside Intraday Target 73.92

Weekly technical analysis of On Semiconductor (ON)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 73.55 72.20 76.08 72.12 0.991 times
22 Fri Mar 2024 74.68 75.49 77.41 72.85 0.749 times
15 Fri Mar 2024 74.87 78.66 82.65 74.44 0.891 times
08 Fri Mar 2024 78.95 81.76 85.16 75.72 1.417 times
01 Fri Mar 2024 81.14 76.87 82.33 75.56 1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 73.55 79.16 85.16 72.12 0.887 times
29 Thu Feb 2024 78.92 71.60 83.43 68.78 0.792 times
31 Wed Jan 2024 71.13 82.77 83.72 70.70 1.537 times
29 Fri Dec 2023 83.53 71.25 86.77 70.89 0.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.

On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.46 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.

On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.46 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme