logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPNT) Opiant Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Opiant Pharmaceuticals | (OPNT) share price targets

Complete technical analysis of Opiant Pharmaceuticals (OPNT) by charts plus indicators, forecast predictions and share price targets for Opiant Pharmaceuticals (OPNT)

Opiant Pharmaceuticals trades in USA in Basic Industries sector.

10 day averaged volume of Opiant Pharmaceuticals is 20940

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 10.80 10.68 10.94 10.64 1.051 times
14 Wed Apr 2021 10.76 11.27 11.79 10.60 1.079 times
13 Tue Apr 2021 11.07 10.61 11.25 10.57 1.638 times
12 Mon Apr 2021 10.58 10.91 10.91 10.58 0.282 times
09 Fri Apr 2021 11.06 10.79 11.10 10.66 0.774 times
08 Thu Apr 2021 10.76 10.41 10.90 10.41 1.356 times
07 Wed Apr 2021 10.50 10.79 10.79 10.00 1.266 times
06 Tue Apr 2021 10.79 11.41 11.41 10.63 1.141 times
05 Mon Apr 2021 11.14 10.90 11.20 10.51 1.571 times
01 Thu Apr 2021 10.89 10.78 10.89 10.35 0.559 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.1. Use a stoploss of 10.91 and if the stock hits stoploss, then it can shoot up till 11.26

Share price targets for Opiant Pharmaceuticals (OPNT)

Target Type Value
Downside Target 7.86
Downside Target 10.00
Downside Target 10.47
Upside Target 11.00
Upside Target 11.41
Upside Target 11.79
Upside Target 11.97
Upside Target 12.24
Upside Target 12.26
Upside Target 13.73
Upside Target 14.98

Intraday share price targets for Opiant Pharmaceuticals (OPNT)

Target Type Value
Downside Intraday Target 10.32
Downside Intraday Target 9.83
Upside Intraday Target 11.54
Upside Intraday Target 12.27
Upside Intraday Target 11.05

Weekly technical analysis of Opiant Pharmaceuticals (OPNT)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 10.80 10.91 11.79 10.57 0.663 times
09 Fri Apr 2021 11.06 10.90 11.41 10.00 2.483 times
01 Thu Apr 2021 10.89 10.68 11.00 10.01 0.364 times
26 Fri Mar 2021 10.90 11.08 12.26 10.47 1.014 times
19 Fri Mar 2021 11.17 11.97 11.97 10.52 1.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Opiant Pharmaceuticals (OPNT)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 10.80 10.78 11.79 10.00 0.329 times
31 Wed Mar 2021 10.62 12.92 13.73 10.01 0.691 times
26 Fri Feb 2021 12.66 10.65 14.98 10.20 0.933 times
29 Fri Jan 2021 10.73 8.14 12.24 7.97 0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Opiant Pharmaceuticals (OPNT)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 24 Buy
MACD -0, -0Buy
Stochastics 54None
CCI -10Sell
RSI 48Sell
OBV 20600Sell
VWAP 11Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short to mid term time period is

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Opiant Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Opiant Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Opiant Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Opiant Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Opiant Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Opiant Pharmaceuticals (OPNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Opiant Pharmaceuticals (OPNT) stock. Volume based technical analysis of Opiant Pharmaceuticals (OPNT) stock is negative.

Opiant Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme