(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Osisko Gold is 903390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 16.53 | 16.32 | 16.67 | 16.22 | 1.343 times |
| 18 Tue Jun 2024 | 16.53 | 16.32 | 16.67 | 16.22 | 1.343 times |
| 17 Mon Jun 2024 | 16.33 | 16.21 | 16.35 | 15.92 | 1.17 times |
| 14 Fri Jun 2024 | 16.37 | 16.49 | 16.59 | 16.28 | 0.866 times |
| 13 Thu Jun 2024 | 16.44 | 16.72 | 16.84 | 16.39 | 0.727 times |
| 12 Wed Jun 2024 | 16.77 | 16.90 | 17.03 | 16.73 | 1.048 times |
| 11 Tue Jun 2024 | 16.71 | 16.95 | 17.04 | 16.64 | 0.605 times |
| 10 Mon Jun 2024 | 17.06 | 16.72 | 17.09 | 16.44 | 1.242 times |
| 07 Fri Jun 2024 | 16.69 | 16.79 | 17.03 | 16.69 | 1.53 times |
| 06 Thu Jun 2024 | 17.31 | 16.71 | 17.37 | 16.65 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.9. Use a stoploss of 16.55 and if the stock hits stoploss, then it can shoot up till 16.84
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 12.77 |
| Downside Target | 14.55 |
| Downside Target | 15.30 |
| Downside Target | 15.92 |
| Upside Target | 16.67 |
| Upside Target | 16.69 |
| Upside Target | 16.79 |
| Upside Target | 16.81 |
| Upside Target | 17.09 |
| Upside Target | 17.37 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 16.28 |
| Downside Intraday Target | 16.02 |
| Upside Intraday Target | 16.73 |
| Upside Intraday Target | 16.92 |
| Downside Intraday Target | 16.47 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 16.53 | 16.32 | 16.67 | 16.22 | 0.534 times |
| 18 Tue Jun 2024 | 16.53 | 16.21 | 16.67 | 15.92 | 0.56 times |
| 14 Fri Jun 2024 | 16.37 | 16.72 | 17.09 | 16.28 | 1.022 times |
| 07 Fri Jun 2024 | 16.69 | 16.70 | 17.37 | 16.12 | 1.346 times |
| 31 Fri May 2024 | 16.65 | 16.48 | 16.69 | 16.22 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 16.53 | 16.70 | 17.37 | 15.92 | 0.962 times |
| 31 Fri May 2024 | 16.65 | 15.46 | 16.79 | 15.31 | 0.695 times |
| 30 Tue Apr 2024 | 15.39 | 16.68 | 16.81 | 15.30 | 0.819 times |
| 28 Thu Mar 2024 | 16.42 | 14.69 | 16.55 | 14.55 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.