Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

10 day averaged volume of Phibro Animal is 182040

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 13.06 12.98 13.11 12.81 0.438 times
26 Tue Mar 2024 12.84 12.56 12.86 12.55 0.761 times
25 Mon Mar 2024 12.55 12.16 12.55 12.14 0.65 times
22 Fri Mar 2024 12.09 12.28 12.32 12.07 0.509 times
21 Thu Mar 2024 12.28 12.49 12.60 12.26 0.579 times
20 Wed Mar 2024 12.46 12.40 12.54 12.19 0.541 times
19 Tue Mar 2024 12.45 12.46 12.56 12.38 1.034 times
18 Mon Mar 2024 12.48 12.30 12.64 12.07 1.286 times
15 Fri Mar 2024 12.34 12.05 12.52 12.05 1.84 times
14 Thu Mar 2024 12.09 12.71 12.76 11.99 1.301 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.2 as stoploss in an intra day sell trade for a target of 12.74. However, stock will show a bullish move above 13.2.

Share price targets for Phibro Animal (PAHC)

Target Type Value
Downside Target 9.40
Downside Target 10.04
Downside Target 10.77
Downside Target 11.91
Downside Target 12.42
Downside Target 12.79
Upside Target 13.11
Upside Target 13.35
Upside Target 13.44
Upside Target 13.57
Upside Target 13.92

Intraday share price targets for Phibro Animal (PAHC)

Target Type Value
Downside Intraday Target 12.43
Downside Intraday Target 11.8
Upside Intraday Target 13.4
Upside Intraday Target 13.74
Downside Intraday Target 12.77

Weekly technical analysis of Phibro Animal (PAHC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 13.06 12.16 13.11 12.14 0.468 times
22 Fri Mar 2024 12.09 12.30 12.64 12.07 0.687 times
15 Fri Mar 2024 12.34 12.82 13.57 11.99 1.82 times
08 Fri Mar 2024 12.89 13.48 13.92 12.79 0.719 times
01 Fri Mar 2024 13.39 12.78 13.44 12.63 1.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 13.06 13.02 13.92 11.99 0.812 times
29 Thu Feb 2024 12.93 10.90 13.35 10.04 1.226 times
31 Wed Jan 2024 10.81 11.47 12.05 10.77 0.505 times
29 Fri Dec 2023 11.58 9.62 11.91 9.50 1.335 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phibro Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phibro Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme