logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

10 day averaged volume of Phibro Animal is 80560

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 25.36 24.95 25.57 24.10 0.962 times
20 Tue Apr 2021 24.85 24.88 25.07 24.56 1.357 times
19 Mon Apr 2021 25.03 24.28 25.10 24.08 1.828 times
16 Fri Apr 2021 24.43 24.42 25.07 23.94 1.04 times
15 Thu Apr 2021 24.70 24.42 24.83 24.31 0.739 times
14 Wed Apr 2021 24.25 24.06 24.74 23.91 0.842 times
13 Tue Apr 2021 24.29 23.90 25.28 23.64 1.012 times
12 Mon Apr 2021 24.15 24.46 24.46 23.83 0.886 times
09 Fri Apr 2021 24.54 24.45 24.72 24.18 0.545 times
08 Thu Apr 2021 24.56 24.19 24.59 23.41 0.642 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.3, for a target of 24.9 or 24.54

Share price targets for Phibro Animal (PAHC)

Target Type Value
Downside Target 17.70
Downside Target 19.18
Downside Target 19.67
Downside Target 20.64
Downside Target 21.54
Downside Target 23.41
Downside Target 25.20
Downside Target 25.25
Downside Target 25.28
Downside Target 25.32
Upside Target 25.56
Upside Target 25.57

Intraday share price targets for Phibro Animal (PAHC)

Target Type Value
Downside Intraday Target 24.44
Downside Intraday Target 23.51
Upside Intraday Target 25.93
Upside Intraday Target 26.49
Downside Intraday Target 25

Weekly technical analysis of Phibro Animal (PAHC)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 25.36 24.28 25.57 24.08 0.918 times
16 Fri Apr 2021 24.43 24.46 25.28 23.64 1.022 times
09 Fri Apr 2021 24.54 25.01 25.32 23.41 0.856 times
01 Thu Apr 2021 25.00 24.36 25.20 23.58 0.72 times
26 Fri Mar 2021 24.39 25.17 25.25 23.52 0.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 25.36 24.58 25.57 23.41 0.281 times
31 Wed Mar 2021 24.40 21.73 25.56 21.54 1.199 times
26 Fri Feb 2021 21.57 20.77 23.63 20.64 1.441 times
29 Fri Jan 2021 20.74 19.61 21.72 19.18 0.668 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Indicator Name Indicator Value Indicator Signal
ADX 16, 14, 7 Buy
MACD 1, 1Buy
Stochastics 84Buy
CCI 147Buy
RSI 55Buy
OBV 143300Sell
VWAP 25Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme