(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 80560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 25.36 | 24.95 | 25.57 | 24.10 | 0.962 times |
| 20 Tue Apr 2021 | 24.85 | 24.88 | 25.07 | 24.56 | 1.357 times |
| 19 Mon Apr 2021 | 25.03 | 24.28 | 25.10 | 24.08 | 1.828 times |
| 16 Fri Apr 2021 | 24.43 | 24.42 | 25.07 | 23.94 | 1.04 times |
| 15 Thu Apr 2021 | 24.70 | 24.42 | 24.83 | 24.31 | 0.739 times |
| 14 Wed Apr 2021 | 24.25 | 24.06 | 24.74 | 23.91 | 0.842 times |
| 13 Tue Apr 2021 | 24.29 | 23.90 | 25.28 | 23.64 | 1.012 times |
| 12 Mon Apr 2021 | 24.15 | 24.46 | 24.46 | 23.83 | 0.886 times |
| 09 Fri Apr 2021 | 24.54 | 24.45 | 24.72 | 24.18 | 0.545 times |
| 08 Thu Apr 2021 | 24.56 | 24.19 | 24.59 | 23.41 | 0.642 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.3, for a target of 24.9 or 24.54
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 17.70 |
| Downside Target | 19.18 |
| Downside Target | 19.67 |
| Downside Target | 20.64 |
| Downside Target | 21.54 |
| Downside Target | 23.41 |
| Downside Target | 25.20 |
| Downside Target | 25.25 |
| Downside Target | 25.28 |
| Downside Target | 25.32 |
| Upside Target | 25.56 |
| Upside Target | 25.57 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 24.44 |
| Downside Intraday Target | 23.51 |
| Upside Intraday Target | 25.93 |
| Upside Intraday Target | 26.49 |
| Downside Intraday Target | 25 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 25.36 | 24.28 | 25.57 | 24.08 | 0.918 times |
| 16 Fri Apr 2021 | 24.43 | 24.46 | 25.28 | 23.64 | 1.022 times |
| 09 Fri Apr 2021 | 24.54 | 25.01 | 25.32 | 23.41 | 0.856 times |
| 01 Thu Apr 2021 | 25.00 | 24.36 | 25.20 | 23.58 | 0.72 times |
| 26 Fri Mar 2021 | 24.39 | 25.17 | 25.25 | 23.52 | 0.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 25.36 | 24.58 | 25.57 | 23.41 | 0.281 times |
| 31 Wed Mar 2021 | 24.40 | 21.73 | 25.56 | 21.54 | 1.199 times |
| 26 Fri Feb 2021 | 21.57 | 20.77 | 23.63 | 20.64 | 1.441 times |
| 29 Fri Jan 2021 | 20.74 | 19.61 | 21.72 | 19.18 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 14, 7 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 84 | Buy |
| CCI | 147 | Buy |
| RSI | 55 | Buy |
| OBV | 143300 | Sell |
| VWAP | 25 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.