(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 221240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.90 | 21.59 | 22.06 | 21.54 | 0.643 times |
| 01 Tue Apr 2025 | 21.97 | 21.33 | 22.41 | 21.33 | 1.232 times |
| 31 Mon Mar 2025 | 21.36 | 21.00 | 21.55 | 20.80 | 1.3 times |
| 28 Fri Mar 2025 | 21.46 | 21.61 | 21.93 | 21.27 | 0.733 times |
| 24 Mon Mar 2025 | 22.06 | 22.16 | 22.53 | 21.91 | 0.719 times |
| 21 Fri Mar 2025 | 21.90 | 21.59 | 22.15 | 21.59 | 1.425 times |
| 20 Thu Mar 2025 | 21.81 | 22.24 | 22.53 | 21.64 | 0.607 times |
| 19 Wed Mar 2025 | 22.28 | 21.63 | 22.36 | 21.51 | 0.943 times |
| 18 Tue Mar 2025 | 21.62 | 21.61 | 21.84 | 21.42 | 0.671 times |
| 17 Mon Mar 2025 | 21.85 | 21.25 | 21.88 | 21.24 | 0.854 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.3 or till 20.1. Use a stoploss of 22.34 and if the stock hits stoploss, then it can shoot up till 23.36
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 19.74 |
| Downside Target | 20.24 |
| Downside Target | 20.80 |
| Upside Target | 22.41 |
| Upside Target | 22.53 |
| Upside Target | 22.56 |
| Upside Target | 23.00 |
| Upside Target | 23.58 |
| Upside Target | 24.42 |
| Upside Target | 24.62 |
| Upside Target | 26.55 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 21 |
| Downside Intraday Target | 20.09 |
| Upside Intraday Target | 22.61 |
| Upside Intraday Target | 23.31 |
| Downside Intraday Target | 21.7 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.90 | 21.00 | 22.41 | 20.80 | 2.187 times |
| 28 Fri Mar 2025 | 21.46 | 22.16 | 22.53 | 21.27 | 0.323 times |
| 21 Fri Mar 2025 | 21.90 | 21.25 | 22.53 | 21.24 | 0.619 times |
| 14 Fri Mar 2025 | 21.25 | 23.58 | 23.58 | 20.34 | 0.779 times |
| 07 Fri Mar 2025 | 23.64 | 23.33 | 24.62 | 23.00 | 1.335 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.90 | 21.33 | 22.41 | 21.33 | 0.079 times |
| 31 Mon Mar 2025 | 21.36 | 23.33 | 24.62 | 20.34 | 0.848 times |
| 28 Fri Feb 2025 | 22.74 | 21.27 | 26.55 | 21.05 | 1.858 times |
| 31 Fri Jan 2025 | 21.81 | 21.22 | 22.56 | 19.74 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.