Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

10 day averaged volume of Phibro Animal is 425280

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 30.80 30.76 30.98 30.15 0.776 times
10 Thu Jul 2025 31.14 31.47 31.80 30.84 0.898 times
09 Wed Jul 2025 31.39 30.48 31.53 30.20 1.103 times
08 Tue Jul 2025 30.12 29.89 30.46 29.31 1.21 times
07 Mon Jul 2025 29.90 29.63 30.59 29.06 1.311 times
03 Thu Jul 2025 28.00 28.49 28.49 27.89 0.759 times
02 Wed Jul 2025 27.94 26.62 28.05 26.57 0.903 times
01 Tue Jul 2025 26.62 25.38 26.77 25.34 0.639 times
30 Mon Jun 2025 25.54 25.75 26.06 25.33 0.849 times
27 Fri Jun 2025 25.66 25.23 25.74 24.96 1.744 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 26.57 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 32.4 as target.

Share price targets for Phibro Animal (PAHC)

Target Type Value
Downside Target 16.16
Downside Target 18.33
Downside Target 20.34
Downside Target 22.41
Downside Target 23.57
Downside Target 24.62
Downside Target 25.34
Downside Target 25.74
Downside Target 26.06
Downside Target 28.49
Downside Target 29.06
Upside Target 31.80

Intraday share price targets for Phibro Animal (PAHC)

Target Type Value
Downside Intraday Target 29.31
Downside Intraday Target 27.81
Upside Intraday Target 32.05
Upside Intraday Target 33.29
Downside Intraday Target 30.55

Weekly technical analysis of Phibro Animal (PAHC)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 30.80 29.63 31.80 29.06 1.682 times
03 Thu Jul 2025 28.00 25.75 28.49 25.33 0.838 times
27 Fri Jun 2025 25.66 23.74 25.74 23.61 2.166 times
20 Fri Jun 2025 23.88 24.43 24.89 23.57 0.876 times
13 Fri Jun 2025 23.93 24.16 24.72 22.85 0.789 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 30.80 25.38 31.80 25.34 0.702 times
30 Mon Jun 2025 25.54 24.49 26.06 22.85 0.778 times
30 Fri May 2025 24.42 18.62 25.26 18.33 1.405 times
30 Wed Apr 2025 18.61 21.33 22.41 16.16 0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme