(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 622090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 72.48 | 73.93 | 74.14 | 72.32 | 1.395 times |
| 18 Fri Jul 2025 | 73.63 | 73.96 | 74.40 | 73.36 | 0.851 times |
| 17 Thu Jul 2025 | 73.78 | 72.37 | 73.84 | 72.33 | 0.768 times |
| 16 Wed Jul 2025 | 72.40 | 72.54 | 72.72 | 71.08 | 0.888 times |
| 15 Tue Jul 2025 | 71.96 | 74.27 | 74.53 | 71.92 | 0.978 times |
| 14 Mon Jul 2025 | 74.56 | 73.64 | 74.59 | 73.47 | 0.818 times |
| 11 Fri Jul 2025 | 73.81 | 74.43 | 74.56 | 73.80 | 1.19 times |
| 10 Thu Jul 2025 | 74.71 | 74.13 | 75.45 | 74.05 | 0.986 times |
| 09 Wed Jul 2025 | 74.29 | 74.68 | 74.85 | 73.57 | 1.281 times |
| 08 Tue Jul 2025 | 74.27 | 73.63 | 74.72 | 73.63 | 1.266 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.3 or till 76.6. Use a stoploss of 72.43 and if this stock hits its stoploss, then it can fall down till 70.54
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.57 |
| Downside Target | 66.91 |
| Downside Target | 68.96 |
| Upside Target | 73.05 |
| Upside Target | 74.14 |
| Upside Target | 74.56 |
| Upside Target | 74.59 |
| Upside Target | 74.69 |
| Upside Target | 75.45 |
| Upside Target | 77.92 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 71.82 |
| Downside Intraday Target | 71.16 |
| Upside Intraday Target | 73.64 |
| Upside Intraday Target | 74.8 |
| Upside Intraday Target | 72.98 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 72.48 | 73.93 | 74.14 | 72.32 | 0.324 times |
| 18 Fri Jul 2025 | 73.63 | 73.64 | 74.59 | 71.08 | 0.755 times |
| 11 Fri Jul 2025 | 73.81 | 73.62 | 75.45 | 73.05 | 1.02 times |
| 03 Thu Jul 2025 | 73.86 | 70.38 | 74.69 | 69.70 | 0.801 times |
| 27 Fri Jun 2025 | 70.12 | 67.61 | 71.21 | 67.37 | 1.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 72.48 | 69.99 | 75.45 | 69.70 | 0.727 times |
| 30 Mon Jun 2025 | 70.24 | 69.42 | 71.42 | 66.91 | 0.961 times |
| 30 Fri May 2025 | 69.65 | 67.50 | 74.56 | 67.40 | 0.981 times |
| 30 Wed Apr 2025 | 67.90 | 70.84 | 71.56 | 61.57 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.