Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets

Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)

Permian Basin trades in USA in Energy sector.

10 day averaged volume of Permian Basin is 142400

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 12.12 12.32 12.49 11.95 1.571 times
26 Tue Mar 2024 12.38 12.68 12.78 12.25 1.051 times
25 Mon Mar 2024 12.81 13.35 13.64 12.62 1.735 times
22 Fri Mar 2024 13.35 13.86 14.00 13.28 0.659 times
21 Thu Mar 2024 13.86 14.34 14.49 13.71 0.802 times
20 Wed Mar 2024 14.34 14.22 14.53 13.88 0.61 times
19 Tue Mar 2024 14.34 13.81 14.58 13.81 1.209 times
18 Mon Mar 2024 13.81 12.97 13.93 12.90 1.628 times
15 Fri Mar 2024 12.87 12.82 13.17 12.75 0.607 times
14 Thu Mar 2024 12.87 12.39 13.06 12.39 0.962 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.71. However, stock will show a bearish move below 11.8.

Share price targets for Permian Basin (PBT)

Target Type Value
Downside Target 10.95
Downside Target 11.55
Downside Target 11.95
Upside Target 12.71
Upside Target 13.17
Upside Target 13.64
Upside Target 14.58
Upside Target 14.65
Upside Target 15.05
Upside Target 15.79
Upside Target 17.14
Upside Target 19.88

Intraday share price targets for Permian Basin (PBT)

Target Type Value
Downside Intraday Target 11.5
Downside Intraday Target 10.88
Upside Intraday Target 13.19
Upside Intraday Target 14.26
Upside Intraday Target 12.57

Weekly technical analysis of Permian Basin (PBT)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 12.12 13.35 13.64 11.95 0.888 times
22 Fri Mar 2024 13.35 12.97 14.58 12.90 1.397 times
15 Fri Mar 2024 12.87 11.77 13.17 11.55 0.333 times
08 Fri Mar 2024 11.82 13.36 13.37 10.95 3.758 times
01 Fri Mar 2024 13.37 13.07 13.94 12.88 0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Permian Basin (PBT)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 12.12 13.62 14.58 10.95 1.447 times
29 Thu Feb 2024 13.57 14.45 14.65 12.71 0.776 times
31 Wed Jan 2024 14.29 14.18 15.79 13.79 0.752 times
29 Fri Dec 2023 13.96 16.60 17.14 13.75 1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Permian Basin (PBT)

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.

Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Permian Basin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.

Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Permian Basin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme