(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
10 day averaged volume of Permian Basin is 154260
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 12.10 | 12.07 | 12.16 | 11.90 | 1.329 times |
27 Wed Mar 2024 | 12.12 | 12.32 | 12.49 | 11.95 | 1.45 times |
26 Tue Mar 2024 | 12.38 | 12.68 | 12.78 | 12.25 | 0.97 times |
25 Mon Mar 2024 | 12.81 | 13.35 | 13.64 | 12.62 | 1.601 times |
22 Fri Mar 2024 | 13.35 | 13.86 | 14.00 | 13.28 | 0.608 times |
21 Thu Mar 2024 | 13.86 | 14.34 | 14.49 | 13.71 | 0.74 times |
20 Wed Mar 2024 | 14.34 | 14.22 | 14.53 | 13.88 | 0.563 times |
19 Tue Mar 2024 | 14.34 | 13.81 | 14.58 | 13.81 | 1.116 times |
18 Mon Mar 2024 | 13.81 | 12.97 | 13.93 | 12.90 | 1.503 times |
15 Fri Mar 2024 | 12.87 | 12.82 | 13.17 | 12.75 | 0.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 12.63. However, stock will show a bearish move below 11.7.
Share price targets for Permian Basin (PBT)
Target Type | Value |
Downside Target | 10.95 |
Downside Target | 11.55 |
Downside Target | 11.90 |
Upside Target | 12.71 |
Upside Target | 13.17 |
Upside Target | 13.64 |
Upside Target | 14.58 |
Upside Target | 14.65 |
Upside Target | 15.05 |
Upside Target | 15.79 |
Upside Target | 17.14 |
Upside Target | 19.88 |
Intraday share price targets for Permian Basin (PBT)
Target Type | Value |
Downside Intraday Target | 11.45 |
Downside Intraday Target | 10.81 |
Upside Intraday Target | 13.19 |
Upside Intraday Target | 14.29 |
Upside Intraday Target | 12.55 |
Weekly technical analysis of Permian Basin (PBT)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 12.10 | 13.35 | 13.64 | 11.90 | 1.181 times |
22 Fri Mar 2024 | 13.35 | 12.97 | 14.58 | 12.90 | 1.397 times |
15 Fri Mar 2024 | 12.87 | 11.77 | 13.17 | 11.55 | 0.333 times |
08 Fri Mar 2024 | 11.82 | 13.36 | 13.37 | 10.95 | 3.758 times |
01 Fri Mar 2024 | 13.37 | 13.07 | 13.94 | 12.88 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 12.10 | 13.62 | 14.58 | 10.95 | 1.534 times |
29 Thu Feb 2024 | 13.57 | 14.45 | 14.65 | 12.71 | 0.776 times |
31 Wed Jan 2024 | 14.29 | 14.18 | 15.79 | 13.79 | 0.752 times |
29 Fri Dec 2023 | 13.96 | 16.60 | 17.14 | 13.75 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.