Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets

Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)

Paccar Inc trades in USA in Capital Goods sector.

10 day averaged volume of Paccar Inc is 4152529

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	99.48	101.03	101.44	99.13	0.534 times
28 Mon Jul 2025	100.64	101.49	101.49	99.32	0.723 times
25 Fri Jul 2025	101.57	101.57	101.74	99.84	0.718 times
24 Thu Jul 2025	101.43	100.85	101.76	99.53	1.063 times
23 Wed Jul 2025	101.11	99.38	102.33	99.07	1.665 times
22 Tue Jul 2025	98.58	96.47	99.06	92.47	1.722 times
21 Mon Jul 2025	92.91	93.75	94.56	92.68	1.031 times
18 Fri Jul 2025	93.71	95.25	95.25	93.20	0.472 times
17 Thu Jul 2025	94.05	95.27	96.04	93.20	1.339 times
16 Wed Jul 2025	95.39	95.13	96.17	94.20	0.736 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.3 as stoploss in an intra day sell trade for a target of 97.78. However, stock will show a bullish move above 100.3.

Share price targets for Paccar Inc (PCAR)

Target Type	Value
Downside Target	84.65
Downside Target	88.35
Downside Target	92.47
Downside Target	99.13
Downside Target	99.25
Upside Target	99.72
Upside Target	100.60
Upside Target	101.49
Upside Target	102.33
Upside Target	115.43

Intraday share price targets for Paccar Inc (PCAR)

Target Type	Value
Downside Intraday Target	98.58
Downside Intraday Target	97.67
Upside Intraday Target	100.94
Upside Intraday Target	102.39
Upside Intraday Target	100.03

Weekly technical analysis of Paccar Inc (PCAR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	99.48	101.49	101.49	99.13	0.203 times
25 Fri Jul 2025	101.57	93.75	102.33	92.47	1.645 times
18 Fri Jul 2025	93.71	96.86	97.32	93.20	1.2 times
11 Fri Jul 2025	97.21	97.20	100.60	96.08	1.252 times
03 Thu Jul 2025	97.66	95.00	99.72	94.53	0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paccar Inc (PCAR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	99.48	94.85	102.33	92.47	1.459 times
30 Mon Jun 2025	95.06	93.62	96.25	90.05	0.853 times
30 Fri May 2025	93.85	90.53	97.33	88.35	0.706 times
30 Wed Apr 2025	90.21	97.36	99.25	84.65	1.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paccar Inc (PCAR)

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.

Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paccar Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paccar Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.06 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.

Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.