(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Paccar Inc is 2871996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 110.63 | 112.00 | 112.24 | 108.95 | 0.976 times |
| 26 Thu Jan 2023 | 112.23 | 111.90 | 112.89 | 110.58 | 0.931 times |
| 25 Wed Jan 2023 | 110.81 | 110.80 | 111.32 | 109.31 | 0.934 times |
| 24 Tue Jan 2023 | 111.08 | 105.00 | 111.44 | 103.50 | 2.687 times |
| 23 Mon Jan 2023 | 102.25 | 99.81 | 103.06 | 99.06 | 1.384 times |
| 20 Fri Jan 2023 | 99.19 | 97.86 | 99.46 | 97.34 | 0.772 times |
| 19 Thu Jan 2023 | 98.01 | 99.52 | 99.52 | 97.17 | 0.73 times |
| 18 Wed Jan 2023 | 99.74 | 102.05 | 102.55 | 99.62 | 0.822 times |
| 17 Tue Jan 2023 | 101.61 | 103.00 | 103.28 | 101.53 | 0.749 times |
| 13 Fri Jan 2023 | 102.50 | 100.88 | 102.51 | 100.56 | 0.398 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.6, for a target of 107 or 102.35
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 81.96 |
| Downside Target | 84.39 |
| Downside Target | 89.73 |
| Downside Target | 93.86 |
| Downside Target | 96.49 |
| Downside Target | 102.51 |
| Downside Target | 102.78 |
| Downside Target | 103.28 |
| Downside Target | 106.79 |
| Downside Target | 107.18 |
| Upside Target | 112.89 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 102.16 |
| Downside Intraday Target | 93.7 |
| Upside Intraday Target | 115.99 |
| Upside Intraday Target | 121.36 |
| Downside Intraday Target | 107.53 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 110.63 | 99.81 | 112.89 | 99.06 | 2.25 times |
| 20 Fri Jan 2023 | 99.19 | 103.00 | 103.28 | 97.17 | 7.722 times |
| 13 Fri Jan 2023 | 102.50 | 100.88 | 102.51 | 100.56 | 0.12 times |
| 13 Fri Jan 2023 | 102.67 | 100.26 | 102.78 | 98.28 | 1.694 times |
| 06 Fri Jan 2023 | 100.32 | 98.88 | 100.61 | 96.96 | 4.459 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 110.63 | 98.88 | 112.89 | 96.96 | 0.963 times |
| 30 Fri Dec 2022 | 98.97 | 106.12 | 106.79 | 96.49 | 1.035 times |
| 30 Wed Nov 2022 | 105.91 | 97.19 | 107.18 | 93.86 | 1.053 times |
| 31 Mon Oct 2022 | 96.83 | 84.81 | 97.12 | 84.39 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 18, 40 | Buy |
| MACD | 4, 2 | Buy |
| Stochastics | 92 | Buy |
| CCI | 86 | Sell |
| RSI | 64 | Buy |
| OBV | 8097137 | Sell |
| VWAP | 106 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.23 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.