Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets

Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)

Paccar Inc trades in USA in Capital Goods sector.

10 day averaged volume of Paccar Inc is 3203210

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 110.18 110.85 111.37 109.98 0.504 times
02 Thu Feb 2023 111.61 111.31 111.99 109.82 0.613 times
01 Wed Feb 2023 111.36 108.58 112.09 107.77 0.806 times
31 Tue Jan 2023 109.31 109.28 109.65 108.20 0.864 times
30 Mon Jan 2023 108.78 110.39 111.06 108.60 0.827 times
27 Fri Jan 2023 110.63 112.00 112.24 108.95 0.875 times
26 Thu Jan 2023 112.23 111.90 112.89 110.58 0.835 times
25 Wed Jan 2023 110.81 110.80 111.32 109.31 0.837 times
24 Tue Jan 2023 111.08 105.00 111.44 103.50 2.409 times
23 Mon Jan 2023 102.25 99.81 103.06 99.06 1.241 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.3 as stoploss in an intra day sell trade for a target of 105.23. However, stock will show a bullish move above 110.3.

Share price targets for Paccar Inc (PCAR)

Target Type Value
Downside Target 84.39
Downside Target 93.86
Downside Target 96.49
Downside Target 106.79
Downside Target 107.18
Downside Target 107.77
Upside Target 112.09
Upside Target 112.89

Intraday share price targets for Paccar Inc (PCAR)

Target Type Value
Downside Intraday Target 107.94
Downside Intraday Target 105.69
Upside Intraday Target 112.26
Upside Intraday Target 114.33
Downside Intraday Target 110.01

Weekly technical analysis of Paccar Inc (PCAR)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 110.18 110.39 112.09 107.77 0.583 times
27 Fri Jan 2023 110.63 99.81 112.89 99.06 2.25 times
20 Fri Jan 2023 99.19 103.00 103.28 97.17 7.722 times
13 Fri Jan 2023 102.50 100.88 102.51 100.56 0.12 times
13 Fri Jan 2023 102.67 100.26 102.78 98.28 1.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paccar Inc (PCAR)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 110.18 108.58 112.09 107.77 0.122 times
31 Tue Jan 2023 109.31 98.88 112.89 96.96 1.079 times
30 Fri Dec 2022 98.97 106.12 106.79 96.49 1.035 times
30 Wed Nov 2022 105.91 97.19 107.18 93.86 1.053 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paccar Inc (PCAR)

Indicator Name Indicator Value Indicator Signal
ADX 34, 13, 44 Buy
MACD 5, 4Buy
Stochastics 87Buy
CCI 43Sell
RSI 58Buy
OBV 13915824Sell
VWAP 110Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.

Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paccar Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paccar Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.66 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.

Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme