(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Penumbra Inc is 396870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 256.43 | 253.67 | 257.25 | 252.64 | 1.296 times |
| 26 Thu Jun 2025 | 253.58 | 253.31 | 255.81 | 250.75 | 0.748 times |
| 25 Wed Jun 2025 | 253.22 | 257.12 | 257.12 | 250.68 | 0.627 times |
| 24 Tue Jun 2025 | 255.72 | 255.93 | 256.43 | 251.74 | 1.061 times |
| 23 Mon Jun 2025 | 254.46 | 255.84 | 256.53 | 247.46 | 1.199 times |
| 20 Fri Jun 2025 | 256.87 | 258.18 | 260.10 | 256.12 | 2.165 times |
| 18 Wed Jun 2025 | 257.01 | 258.54 | 258.94 | 252.76 | 0.814 times |
| 17 Tue Jun 2025 | 255.95 | 256.01 | 258.19 | 249.09 | 0.949 times |
| 13 Fri Jun 2025 | 256.50 | 250.34 | 259.18 | 250.01 | 0.927 times |
| 12 Thu Jun 2025 | 253.40 | 252.78 | 253.62 | 250.63 | 0.656 times |
My analysis of stock is bearish for shortterm, and stock might move down till 253.4 or till 249.2. Use a stoploss of 256.87 and if the stock hits stoploss, then it can shoot up till 260.37
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 246.45 |
| Upside Target | 260.38 |
| Upside Target | 267.84 |
| Upside Target | 275.41 |
| Upside Target | 292.14 |
| Upside Target | 305.74 |
| Upside Target | 308.99 |
| Upside Target | 310.00 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 250.18 |
| Downside Intraday Target | 243.92 |
| Upside Intraday Target | 259.97 |
| Upside Intraday Target | 263.5 |
| Downside Intraday Target | 253.71 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 256.43 | 255.84 | 257.25 | 247.46 | 1.256 times |
| 20 Fri Jun 2025 | 256.87 | 256.01 | 260.10 | 249.09 | 0.837 times |
| 13 Fri Jun 2025 | 256.50 | 258.96 | 259.99 | 250.01 | 0.723 times |
| 06 Fri Jun 2025 | 258.90 | 266.64 | 267.84 | 251.47 | 1.315 times |
| 30 Fri May 2025 | 266.97 | 272.20 | 275.41 | 260.38 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 256.43 | 266.64 | 267.84 | 247.46 | 0.676 times |
| 30 Fri May 2025 | 266.97 | 293.49 | 308.99 | 260.38 | 1.155 times |
| 30 Wed Apr 2025 | 292.84 | 267.17 | 305.74 | 246.45 | 1.308 times |
| 31 Mon Mar 2025 | 267.41 | 285.48 | 292.14 | 254.50 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.64 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.64 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.