Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets

Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)

Penn National trades in USA in Consumer Services sector.

10 day averaged volume of Penn National is 5689200

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 18.30 18.00 18.30 17.60 0.73 times
26 Tue Mar 2024 17.79 17.68 18.47 17.47 1.689 times
25 Mon Mar 2024 17.03 17.22 17.40 16.85 1.964 times
22 Fri Mar 2024 17.28 17.49 17.53 17.13 0.572 times
21 Thu Mar 2024 17.53 18.00 18.30 17.44 0.76 times
20 Wed Mar 2024 17.83 17.40 17.92 17.40 0.807 times
19 Tue Mar 2024 17.50 17.36 17.72 17.26 0.789 times
18 Mon Mar 2024 17.65 17.64 17.94 17.32 1.187 times
15 Fri Mar 2024 17.64 17.97 18.13 17.57 1.03 times
14 Thu Mar 2024 18.16 18.94 19.05 18.06 0.658 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19.2. Use a stoploss of 18.02 and if this stock hits its stoploss, then it can fall down till 17.46

Share price targets for Penn National (PENN)

Target Type Value
Downside Target 16.46
Downside Target 18.30
Upside Target 18.90
Upside Target 19.60
Upside Target 22.21
Upside Target 23.11
Upside Target 23.81
Upside Target 26.47
Upside Target 26.53
Upside Target 27.21

Intraday share price targets for Penn National (PENN)

Target Type Value
Downside Intraday Target 17.28
Downside Intraday Target 16.25
Upside Intraday Target 18.9
Upside Intraday Target 19.49
Downside Intraday Target 17.87

Weekly technical analysis of Penn National (PENN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 18.30 17.22 18.47 16.85 1.065 times
22 Fri Mar 2024 17.28 17.64 18.30 17.13 1.032 times
15 Fri Mar 2024 17.64 18.26 19.60 17.57 1.021 times
08 Fri Mar 2024 18.31 18.34 19.04 17.23 0.744 times
01 Fri Mar 2024 18.50 16.99 18.90 16.54 0.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penn National (PENN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 18.30 18.21 19.60 16.85 0.72 times
29 Thu Feb 2024 18.30 22.62 23.81 16.46 1.215 times
31 Wed Jan 2024 22.55 25.68 26.53 22.21 1.137 times
29 Fri Dec 2023 26.02 24.51 27.21 23.11 0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penn National (PENN)

Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penn National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penn National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penn National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penn National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme