(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 6026410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 17.84 | 17.35 | 17.86 | 17.18 | 1.453 times |
| 23 Tue Apr 2024 | 17.43 | 17.67 | 17.99 | 16.95 | 0.86 times |
| 22 Mon Apr 2024 | 16.93 | 16.42 | 17.07 | 16.23 | 0.961 times |
| 19 Fri Apr 2024 | 16.54 | 16.07 | 16.87 | 16.04 | 0.939 times |
| 18 Thu Apr 2024 | 16.14 | 16.19 | 16.55 | 15.99 | 0.568 times |
| 17 Wed Apr 2024 | 16.26 | 16.59 | 16.84 | 16.16 | 0.961 times |
| 16 Tue Apr 2024 | 16.54 | 16.00 | 16.71 | 15.88 | 1.064 times |
| 15 Mon Apr 2024 | 16.28 | 16.80 | 16.89 | 16.11 | 0.61 times |
| 12 Fri Apr 2024 | 16.70 | 16.68 | 17.06 | 16.34 | 1.407 times |
| 11 Thu Apr 2024 | 16.91 | 16.87 | 17.00 | 16.56 | 1.685 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17.26. However, stock will show a bullish move above 17.9.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 15.88 |
| Downside Target | 16.23 |
| Downside Target | 16.85 |
| Upside Target | 17.99 |
| Upside Target | 18.73 |
| Upside Target | 18.81 |
| Upside Target | 19.60 |
| Upside Target | 22.21 |
| Upside Target | 23.11 |
| Upside Target | 23.81 |
| Upside Target | 26.53 |
| Upside Target | 27.21 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 16.72 |
| Downside Intraday Target | 15.59 |
| Upside Intraday Target | 18.48 |
| Upside Intraday Target | 19.11 |
| Downside Intraday Target | 17.35 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 17.84 | 16.42 | 17.99 | 16.23 | 0.791 times |
| 19 Fri Apr 2024 | 16.54 | 16.80 | 16.89 | 15.88 | 0.819 times |
| 12 Fri Apr 2024 | 16.70 | 17.46 | 18.21 | 16.34 | 1.645 times |
| 05 Fri Apr 2024 | 17.36 | 18.34 | 18.73 | 17.21 | 0.645 times |
| 28 Thu Mar 2024 | 18.21 | 17.22 | 18.81 | 16.85 | 1.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 17.84 | 18.34 | 18.73 | 15.88 | 0.899 times |
| 28 Thu Mar 2024 | 18.21 | 18.21 | 19.60 | 16.85 | 0.747 times |
| 29 Thu Feb 2024 | 18.30 | 22.62 | 23.81 | 16.46 | 1.215 times |
| 31 Wed Jan 2024 | 22.55 | 25.68 | 26.53 | 22.21 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.