Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets

Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)

Penn National trades in USA in Consumer Services sector.

10 day averaged volume of Penn National is 4490550

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 17.65 17.64 17.94 17.32 1.504 times
15 Fri Mar 2024 17.64 17.97 18.13 17.57 1.304 times
14 Thu Mar 2024 18.16 18.94 19.05 18.06 0.834 times
13 Wed Mar 2024 19.03 19.08 19.60 18.89 0.689 times
12 Tue Mar 2024 19.11 18.84 19.40 18.75 1.085 times
11 Mon Mar 2024 18.74 18.26 18.88 18.20 1.139 times
08 Fri Mar 2024 18.31 18.62 19.04 18.30 1.203 times
07 Thu Mar 2024 18.50 17.91 18.57 17.82 1.336 times
06 Wed Mar 2024 17.71 17.72 17.73 17.23 0.761 times
05 Tue Mar 2024 17.53 17.84 17.98 17.31 0.865 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16.4. Use a stoploss of 17.89 and if the stock hits stoploss, then it can shoot up till 18.58

Share price targets for Penn National (PENN)

Target Type Value
Downside Target 16.46
Downside Target 17.23
Upside Target 17.94
Upside Target 18.43
Upside Target 18.90
Upside Target 19.60
Upside Target 22.21
Upside Target 23.11
Upside Target 23.81
Upside Target 26.47
Upside Target 26.53
Upside Target 27.21

Intraday share price targets for Penn National (PENN)

Target Type Value
Downside Intraday Target 17.33
Downside Intraday Target 17.02
Upside Intraday Target 17.95
Upside Intraday Target 18.26
Downside Intraday Target 17.64

Weekly technical analysis of Penn National (PENN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 17.65 17.64 17.94 17.32 0.298 times
15 Fri Mar 2024 17.64 18.26 19.60 17.57 1.021 times
08 Fri Mar 2024 18.31 18.34 19.04 17.23 0.744 times
01 Fri Mar 2024 18.50 16.99 18.90 16.54 0.842 times
23 Fri Feb 2024 17.06 18.30 18.43 16.46 0.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penn National (PENN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 17.65 18.21 19.60 17.23 0.422 times
29 Thu Feb 2024 18.30 22.62 23.81 16.46 1.215 times
31 Wed Jan 2024 22.55 25.68 26.53 22.21 1.137 times
29 Fri Dec 2023 26.02 24.51 27.21 23.11 0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penn National (PENN)

Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.

Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penn National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.

Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penn National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme