logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets

Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)

Penn National trades in USA in Consumer Services sector.

10 day averaged volume of Penn National is 4370070

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 100.72 102.00 102.00 98.75 0.647 times
14 Wed Apr 2021 100.59 102.12 104.91 99.80 0.616 times
13 Tue Apr 2021 102.56 101.26 102.83 97.81 0.762 times
12 Mon Apr 2021 101.82 103.77 104.12 99.07 0.929 times
09 Fri Apr 2021 104.12 105.70 106.22 102.11 0.678 times
08 Thu Apr 2021 106.69 102.91 106.77 101.55 0.754 times
07 Wed Apr 2021 102.37 103.88 105.71 102.27 0.907 times
06 Tue Apr 2021 104.09 106.75 109.33 100.02 3.235 times
05 Mon Apr 2021 106.84 110.17 110.17 105.52 0.697 times
01 Thu Apr 2021 107.52 106.78 108.97 105.30 0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.1, but if it comes above 101.1, then a intra day buy could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 95.5 as target. However if you take a buy trade in stock , then use 101.1 as stoploss and 105.84 as target.

Share price targets for Penn National (PENN)

Target Type Value
Downside Target 67.18
Downside Target 80.15
Downside Target 95.38
Upside Target 102.56
Upside Target 104.91
Upside Target 108.97
Upside Target 110.17
Upside Target 111.02
Upside Target 111.59
Upside Target 118.67
Upside Target 129.00
Upside Target 142.00

Intraday share price targets for Penn National (PENN)

Target Type Value
Downside Intraday Target 97.38
Downside Intraday Target 94.05
Upside Intraday Target 104.48
Upside Intraday Target 108.25
Upside Intraday Target 101.15

Weekly technical analysis of Penn National (PENN)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 100.72 103.77 104.91 97.81 0.471 times
09 Fri Apr 2021 104.12 110.17 110.17 100.02 1.571 times
01 Thu Apr 2021 107.52 105.25 108.97 96.77 0.657 times
26 Fri Mar 2021 106.58 118.67 118.67 98.50 0.419 times
19 Fri Mar 2021 117.37 138.81 142.00 111.59 3.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penn National (PENN)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 100.72 106.78 110.17 97.81 0.291 times
31 Wed Mar 2021 104.84 119.20 142.00 95.38 1.795 times
26 Fri Feb 2021 115.78 104.45 129.00 102.56 0.939 times
29 Fri Jan 2021 103.72 85.26 111.02 80.15 0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penn National (PENN)

Indicator Name Indicator Value Indicator Signal
ADX 14, 26, 30 Sell
MACD -5, -4Sell
Stochastics 30Sell
CCI -107Sell
RSI 49Sell
OBV -3440800Sell
VWAP 104Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penn National in short term and the sell signal is strong.

Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penn National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.81 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme