(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
10 day averaged volume of Adams Natural is 37370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 23.37 | 23.15 | 23.55 | 23.15 | 0.808 times |
| 18 Thu Apr 2024 | 23.15 | 23.25 | 23.35 | 23.10 | 1.073 times |
| 17 Wed Apr 2024 | 23.22 | 23.19 | 23.49 | 23.19 | 1.127 times |
| 16 Tue Apr 2024 | 23.28 | 23.40 | 23.44 | 23.15 | 0.586 times |
| 15 Mon Apr 2024 | 23.37 | 23.66 | 23.89 | 23.37 | 0.864 times |
| 12 Fri Apr 2024 | 23.59 | 24.07 | 24.25 | 23.57 | 1.512 times |
| 11 Thu Apr 2024 | 24.02 | 24.06 | 24.09 | 23.76 | 0.95 times |
| 10 Wed Apr 2024 | 24.06 | 23.75 | 24.17 | 23.75 | 0.816 times |
| 09 Tue Apr 2024 | 23.91 | 23.99 | 24.04 | 23.77 | 0.479 times |
| 08 Mon Apr 2024 | 23.92 | 24.06 | 24.19 | 23.90 | 1.183 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23 or till 22.4. Use a stoploss of 23.41 and if the stock hits stoploss, then it can shoot up till 23.86
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 19.78 |
| Downside Target | 20.29 |
| Downside Target | 21.20 |
| Downside Target | 22.39 |
| Downside Target | 23.10 |
| Downside Target | 23.15 |
| Upside Target | 23.57 |
| Upside Target | 23.89 |
| Upside Target | 24.06 |
| Upside Target | 24.25 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 23.02 |
| Downside Intraday Target | 22.66 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 24.24 |
| Upside Intraday Target | 23.45 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 23.37 | 23.66 | 23.89 | 23.10 | 0.902 times |
| 12 Fri Apr 2024 | 23.59 | 24.06 | 24.25 | 23.57 | 0.873 times |
| 05 Fri Apr 2024 | 24.02 | 23.16 | 24.06 | 22.99 | 1.266 times |
| 28 Thu Mar 2024 | 23.06 | 22.70 | 23.15 | 22.65 | 1.196 times |
| 22 Fri Mar 2024 | 22.70 | 22.55 | 22.83 | 22.39 | 1.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 23.37 | 23.16 | 24.25 | 22.99 | 0.901 times |
| 28 Thu Mar 2024 | 23.06 | 21.37 | 23.15 | 21.20 | 0.947 times |
| 29 Thu Feb 2024 | 21.22 | 20.53 | 21.37 | 20.29 | 0.733 times |
| 31 Wed Jan 2024 | 20.47 | 20.65 | 21.39 | 19.85 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.