(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Pfizer Inc is 29968270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 27.70 | 27.92 | 28.05 | 27.62 | 0.507 times |
| 03 Wed Jul 2024 | 27.70 | 27.92 | 28.05 | 27.62 | 0.507 times |
| 02 Tue Jul 2024 | 27.83 | 28.22 | 28.28 | 27.69 | 0.734 times |
| 01 Mon Jul 2024 | 28.22 | 27.95 | 28.63 | 27.94 | 0.875 times |
| 28 Fri Jun 2024 | 27.98 | 27.78 | 28.12 | 27.64 | 1.107 times |
| 27 Thu Jun 2024 | 27.80 | 27.37 | 27.83 | 27.07 | 0.948 times |
| 26 Wed Jun 2024 | 27.42 | 27.91 | 27.93 | 27.07 | 1.026 times |
| 25 Tue Jun 2024 | 27.99 | 28.40 | 28.45 | 27.93 | 0.878 times |
| 24 Mon Jun 2024 | 28.36 | 27.95 | 28.41 | 27.73 | 1.182 times |
| 21 Fri Jun 2024 | 27.74 | 27.77 | 27.89 | 27.56 | 1.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.4 or till 27. Use a stoploss of 27.79 and if the stock hits stoploss, then it can shoot up till 28.15
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 25.20 |
| Downside Target | 26.87 |
| Upside Target | 27.87 |
| Upside Target | 27.96 |
| Upside Target | 28.05 |
| Upside Target | 28.45 |
| Upside Target | 28.63 |
| Upside Target | 28.69 |
| Upside Target | 29.63 |
| Upside Target | 29.73 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 27.53 |
| Downside Intraday Target | 27.36 |
| Upside Intraday Target | 27.96 |
| Upside Intraday Target | 28.22 |
| Upside Intraday Target | 27.79 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 27.70 | 27.92 | 28.05 | 27.62 | 0.24 times |
| 03 Wed Jul 2024 | 27.70 | 27.95 | 28.63 | 27.62 | 0.411 times |
| 28 Fri Jun 2024 | 27.98 | 27.95 | 28.45 | 27.07 | 1.375 times |
| 21 Fri Jun 2024 | 27.74 | 26.98 | 27.96 | 26.95 | 1.807 times |
| 18 Tue Jun 2024 | 27.41 | 27.45 | 27.48 | 26.87 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 27.70 | 27.95 | 28.63 | 27.62 | 0.118 times |
| 28 Fri Jun 2024 | 27.98 | 28.66 | 29.73 | 26.87 | 0.705 times |
| 31 Fri May 2024 | 28.66 | 26.33 | 29.63 | 26.02 | 1.167 times |
| 30 Tue Apr 2024 | 25.62 | 27.76 | 27.87 | 25.20 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.