(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Pfizer Inc is 42186770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 30.43 | 30.88 | 31.32 | 30.01 | 1.004 times |
| 01 Thu Aug 2024 | 30.65 | 30.72 | 30.81 | 29.91 | 0.942 times |
| 31 Wed Jul 2024 | 30.54 | 31.20 | 31.26 | 30.47 | 0.971 times |
| 30 Tue Jul 2024 | 31.39 | 31.01 | 31.54 | 29.78 | 2.13 times |
| 29 Mon Jul 2024 | 30.72 | 30.69 | 30.93 | 30.44 | 0.989 times |
| 26 Fri Jul 2024 | 30.77 | 30.15 | 30.88 | 30.01 | 0.845 times |
| 25 Thu Jul 2024 | 30.18 | 29.97 | 30.93 | 29.97 | 1.003 times |
| 24 Wed Jul 2024 | 29.98 | 29.51 | 29.99 | 29.31 | 0.701 times |
| 23 Tue Jul 2024 | 29.50 | 29.62 | 29.64 | 29.33 | 0.605 times |
| 22 Mon Jul 2024 | 29.60 | 30.11 | 30.23 | 29.38 | 1.102 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 29.68. However, stock will show a bullish move above 30.6.
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 25.20 |
| Downside Target | 26.02 |
| Downside Target | 26.87 |
| Downside Target | 28.83 |
| Downside Target | 29.73 |
| Downside Target | 29.78 |
| Downside Target | 29.91 |
| Upside Target | 30.69 |
| Upside Target | 30.93 |
| Upside Target | 31.32 |
| Upside Target | 31.54 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 29.63 |
| Downside Intraday Target | 28.82 |
| Upside Intraday Target | 31.39 |
| Upside Intraday Target | 32.34 |
| Upside Intraday Target | 30.58 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 30.43 | 30.69 | 31.54 | 29.78 | 1.418 times |
| 26 Fri Jul 2024 | 30.77 | 30.11 | 30.93 | 29.31 | 0.997 times |
| 19 Fri Jul 2024 | 29.97 | 29.03 | 30.69 | 28.83 | 1.071 times |
| 12 Fri Jul 2024 | 28.92 | 28.05 | 29.23 | 27.30 | 5.182 times |
| 05 Fri Jul 2024 | 28.05 | 27.92 | 28.09 | 27.62 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 30.43 | 30.72 | 31.32 | 29.91 | 0.103 times |
| 31 Wed Jul 2024 | 30.54 | 27.95 | 31.54 | 27.30 | 1.197 times |
| 28 Fri Jun 2024 | 27.98 | 28.66 | 29.73 | 26.87 | 0.705 times |
| 31 Fri May 2024 | 28.66 | 26.33 | 29.63 | 26.02 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer Inc in short term and the buy signal is strong.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer Inc in short term and the buy signal is strong.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.