(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Pfizer Inc is 43421130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 29.74 | 29.09 | 30.01 | 28.85 | 0.871 times |
| 02 Fri Aug 2024 | 30.43 | 30.88 | 31.32 | 30.01 | 0.976 times |
| 01 Thu Aug 2024 | 30.65 | 30.72 | 30.81 | 29.91 | 0.916 times |
| 31 Wed Jul 2024 | 30.54 | 31.20 | 31.26 | 30.47 | 0.944 times |
| 30 Tue Jul 2024 | 31.39 | 31.01 | 31.54 | 29.78 | 2.069 times |
| 29 Mon Jul 2024 | 30.72 | 30.69 | 30.93 | 30.44 | 0.961 times |
| 26 Fri Jul 2024 | 30.77 | 30.15 | 30.88 | 30.01 | 0.821 times |
| 25 Thu Jul 2024 | 30.18 | 29.97 | 30.93 | 29.97 | 0.974 times |
| 24 Wed Jul 2024 | 29.98 | 29.51 | 29.99 | 29.31 | 0.681 times |
| 23 Tue Jul 2024 | 29.50 | 29.62 | 29.64 | 29.33 | 0.588 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.9 or till 27.8. Use a stoploss of 29.77 and if the stock hits stoploss, then it can shoot up till 30.65
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 25.20 |
| Downside Target | 26.02 |
| Downside Target | 26.87 |
| Downside Target | 27.87 |
| Downside Target | 28.83 |
| Upside Target | 29.78 |
| Upside Target | 30.01 |
| Upside Target | 30.69 |
| Upside Target | 30.93 |
| Upside Target | 31.32 |
| Upside Target | 31.54 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 29.06 |
| Downside Intraday Target | 28.37 |
| Upside Intraday Target | 30.22 |
| Upside Intraday Target | 30.69 |
| Downside Intraday Target | 29.53 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 29.74 | 29.09 | 30.01 | 28.85 | 0.149 times |
| 02 Fri Aug 2024 | 30.43 | 30.69 | 31.54 | 29.78 | 1.418 times |
| 26 Fri Jul 2024 | 30.77 | 30.11 | 30.93 | 29.31 | 0.997 times |
| 19 Fri Jul 2024 | 29.97 | 29.03 | 30.69 | 28.83 | 1.071 times |
| 12 Fri Jul 2024 | 28.92 | 28.05 | 29.23 | 27.30 | 5.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 29.74 | 30.72 | 31.32 | 28.85 | 0.151 times |
| 31 Wed Jul 2024 | 30.54 | 27.95 | 31.54 | 27.30 | 1.197 times |
| 28 Fri Jun 2024 | 27.98 | 28.66 | 29.73 | 26.87 | 0.705 times |
| 31 Fri May 2024 | 28.66 | 26.33 | 29.63 | 26.02 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term but the sell signal is initial and weak.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term but the sell signal is initial and weak.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.