(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Cabco Series is 33950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 20.80 | 20.90 | 20.90 | 20.69 | 1.122 times |
| 03 Thu Oct 2024 | 21.00 | 21.02 | 21.14 | 20.96 | 0.848 times |
| 02 Wed Oct 2024 | 21.05 | 20.90 | 21.10 | 20.85 | 0.884 times |
| 01 Tue Oct 2024 | 21.00 | 21.03 | 21.10 | 20.91 | 1.429 times |
| 30 Mon Sep 2024 | 21.11 | 21.20 | 21.21 | 21.00 | 1.529 times |
| 27 Fri Sep 2024 | 21.22 | 21.36 | 21.39 | 21.08 | 1.658 times |
| 26 Thu Sep 2024 | 21.31 | 21.43 | 21.45 | 21.26 | 0.418 times |
| 25 Wed Sep 2024 | 21.41 | 21.39 | 21.46 | 21.37 | 0.513 times |
| 24 Tue Sep 2024 | 21.44 | 21.40 | 21.44 | 21.10 | 1.081 times |
| 23 Mon Sep 2024 | 21.46 | 21.49 | 21.59 | 21.45 | 0.766 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.15 as target.
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 19.02 |
| Downside Target | 20.69 |
| Upside Target | 20.95 |
| Upside Target | 21.01 |
| Upside Target | 21.08 |
| Upside Target | 21.14 |
| Upside Target | 21.21 |
| Upside Target | 21.59 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 20.59 |
| Downside Intraday Target | 20.38 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 21.42 |
| Upside Intraday Target | 20.9 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 20.80 | 21.20 | 21.21 | 20.69 | 1.31 times |
| 27 Fri Sep 2024 | 21.22 | 21.49 | 21.59 | 21.08 | 1.105 times |
| 20 Fri Sep 2024 | 21.49 | 21.01 | 21.59 | 20.95 | 0.896 times |
| 13 Fri Sep 2024 | 21.01 | 20.47 | 21.01 | 20.34 | 1.436 times |
| 06 Fri Sep 2024 | 20.44 | 20.12 | 20.46 | 20.12 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 20.80 | 21.03 | 21.14 | 20.69 | 0.244 times |
| 30 Mon Sep 2024 | 21.11 | 20.12 | 21.59 | 20.12 | 0.846 times |
| 30 Fri Aug 2024 | 20.07 | 19.41 | 20.40 | 19.33 | 1.17 times |
| 31 Wed Jul 2024 | 19.36 | 19.19 | 19.86 | 19.11 | 1.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabco Series in short term but the sell signal is initial and weak.
Cabco Series Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabco Series in short term but the sell signal is initial and weak.
Cabco Series Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.