Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets

Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)

Peoples Financial trades in USA in Finance sector.

10 day averaged volume of Peoples Financial is 50831

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 49.89 50.34 50.49 49.86 0.315 times
24 Thu Jul 2025 50.41 51.74 51.74 50.33 0.303 times
23 Wed Jul 2025 52.28 52.36 52.50 51.80 0.38 times
22 Tue Jul 2025 51.86 52.18 52.82 51.86 0.456 times
21 Mon Jul 2025 51.99 51.92 52.71 51.79 0.366 times
18 Fri Jul 2025 51.87 52.22 52.22 51.18 0.749 times
17 Thu Jul 2025 51.71 51.60 52.12 51.52 0.575 times
16 Wed Jul 2025 51.60 51.56 51.77 50.25 0.919 times
15 Tue Jul 2025 51.05 52.05 52.33 50.91 1.621 times
14 Mon Jul 2025 52.09 50.89 52.09 50.89 2.929 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 49.2 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 51.64 as target.

Share price targets for Peoples Financial (PFIS)

Target Type Value
Downside Target 38.90
Downside Target 43.24
Downside Target 44.11
Downside Target 46.20
Downside Target 49.25
Upside Target 50.86
Upside Target 51.83
Upside Target 52.33
Upside Target 52.82
Upside Target 53.50
Upside Target 54.00

Intraday share price targets for Peoples Financial (PFIS)

Target Type Value
Downside Intraday Target 48.89
Downside Intraday Target 47.9
Upside Intraday Target 51.85
Upside Intraday Target 53.82
Upside Intraday Target 50.86

Weekly technical analysis of Peoples Financial (PFIS)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 49.89 51.92 52.82 49.86 0.268 times
18 Fri Jul 2025 51.87 50.89 52.33 50.25 1.917 times
11 Fri Jul 2025 51.23 52.66 54.00 50.86 1.064 times
03 Thu Jul 2025 53.40 49.63 53.50 49.25 1.382 times
27 Fri Jun 2025 49.60 46.74 50.75 46.74 1.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peoples Financial (PFIS)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 49.89 49.83 54.00 49.83 1.844 times
30 Mon Jun 2025 49.37 48.04 50.75 46.20 0.907 times
30 Fri May 2025 48.06 45.00 51.83 43.24 1.079 times
30 Wed Apr 2025 43.22 44.41 44.85 38.90 1.027 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Peoples Financial (PFIS)

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Peoples Financial in short term but the sell signal is initial and weak.

Peoples Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Peoples Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Peoples Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.

Peoples Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Peoples Financial in short term but the sell signal is initial and weak.

Peoples Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Peoples Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Peoples Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.

Peoples Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme