(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 772490
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 0.70 | 0.72 | 0.83 | 0.66 | 0.846 times |
22 Mon Apr 2024 | 0.83 | 0.63 | 1.05 | 0.61 | 9.505 times |
19 Fri Apr 2024 | 0.64 | 0.64 | 0.65 | 0.61 | 0.037 times |
18 Thu Apr 2024 | 0.64 | 0.63 | 0.64 | 0.60 | 0.08 times |
17 Wed Apr 2024 | 0.65 | 0.65 | 0.65 | 0.63 | 0.053 times |
16 Tue Apr 2024 | 0.65 | 0.65 | 0.66 | 0.64 | 0.027 times |
15 Mon Apr 2024 | 0.67 | 0.67 | 0.68 | 0.65 | 0.064 times |
12 Fri Apr 2024 | 0.67 | 0.70 | 0.70 | 0.66 | 0.068 times |
11 Thu Apr 2024 | 0.70 | 0.71 | 0.72 | 0.66 | 0.071 times |
10 Wed Apr 2024 | 0.68 | 0.70 | 0.70 | 0.65 | 0.032 times |
Share price targets for Phio Pharmaceuticals (PHIO)
Target Type | Value |
Downside Target | 0.50 |
Downside Target | 0.55 |
Downside Target | 0.60 |
Downside Target | 0.63 |
Downside Target | 0.65 |
Downside Target | 0.68 |
Downside Target | 0.70 |
Upside Target | 0.72 |
Upside Target | 0.77 |
Upside Target | 0.80 |
Upside Target | 1.05 |
Upside Target | 1.12 |
Upside Target | 1.15 |
Upside Target | 2.09 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
Target Type | Value |
Downside Intraday Target | 0.52 |
Downside Intraday Target | 0.35 |
Upside Intraday Target | 0.96 |
Upside Intraday Target | 1.23 |
Upside Intraday Target | 0.79 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 0.70 | 0.63 | 1.05 | 0.61 | 39.702 times |
19 Fri Apr 2024 | 0.64 | 0.67 | 0.68 | 0.60 | 0.886 times |
12 Fri Apr 2024 | 0.67 | 0.69 | 0.72 | 0.65 | 0.504 times |
05 Fri Apr 2024 | 0.69 | 0.68 | 0.72 | 0.63 | 1.36 times |
28 Thu Mar 2024 | 0.68 | 0.74 | 0.77 | 0.66 | 0.138 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 0.70 | 0.68 | 1.05 | 0.60 | 0.888 times |
28 Thu Mar 2024 | 0.68 | 1.08 | 1.15 | 0.66 | 1.583 times |
29 Thu Feb 2024 | 1.08 | 0.60 | 1.12 | 0.55 | 1.55 times |
31 Wed Jan 2024 | 0.59 | 0.73 | 0.80 | 0.50 | 0.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.