Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets

Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)

Pioneer High trades in USA in N A sector.

10 day averaged volume of Pioneer High is 64410

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 7.50 7.50 7.52 7.47 0.776 times
15 Fri Mar 2024 7.50 7.50 7.55 7.50 0.436 times
14 Thu Mar 2024 7.51 7.54 7.59 7.50 0.82 times
13 Wed Mar 2024 7.58 7.57 7.59 7.54 0.935 times
12 Tue Mar 2024 7.55 7.52 7.57 7.52 2.153 times
11 Mon Mar 2024 7.52 7.50 7.53 7.49 0.801 times
08 Fri Mar 2024 7.49 7.45 7.50 7.45 1.006 times
07 Thu Mar 2024 7.46 7.45 7.49 7.45 0.677 times
06 Wed Mar 2024 7.45 7.45 7.47 7.42 0.893 times
05 Tue Mar 2024 7.45 7.47 7.49 7.42 0.747 times

Share price targets for Pioneer High (PHT)

Target Type Value
Downside Target 6.56
Downside Target 7.06
Downside Target 7.47
Downside Target 7.49
Downside Target 7.50
Upside Target 7.52
Upside Target 7.57
Upside Target 7.59

Intraday share price targets for Pioneer High (PHT)

Target Type Value
Downside Intraday Target 7.47
Downside Intraday Target 7.45
Upside Intraday Target 7.52
Upside Intraday Target 7.55
Downside Intraday Target 7.5

Weekly technical analysis of Pioneer High (PHT)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 7.50 7.50 7.52 7.47 0.151 times
15 Fri Mar 2024 7.50 7.50 7.59 7.49 1.06 times
08 Fri Mar 2024 7.49 7.47 7.50 7.41 0.862 times
01 Fri Mar 2024 7.46 7.36 7.49 7.28 1.34 times
23 Fri Feb 2024 7.36 7.37 7.44 7.34 0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pioneer High (PHT)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 7.50 7.43 7.59 7.41 0.518 times
29 Thu Feb 2024 7.43 7.41 7.49 7.24 0.669 times
31 Wed Jan 2024 7.37 7.14 7.41 7.10 0.808 times
29 Fri Dec 2023 7.15 7.06 7.57 7.06 1.434 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pioneer High (PHT)

Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.

Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pioneer High is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.

Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.

Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pioneer High is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.

Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme