(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Phunware Inc is 277540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 3.33 | 3.55 | 3.56 | 3.33 | 1.167 times |
| 08 Tue Jul 2025 | 3.52 | 3.31 | 3.54 | 3.28 | 1.359 times |
| 07 Mon Jul 2025 | 3.26 | 3.38 | 3.49 | 3.25 | 0.967 times |
| 03 Thu Jul 2025 | 3.44 | 3.39 | 3.48 | 3.32 | 0.827 times |
| 02 Wed Jul 2025 | 3.41 | 3.20 | 3.42 | 3.18 | 1.788 times |
| 01 Tue Jul 2025 | 3.19 | 3.16 | 3.31 | 3.15 | 0.862 times |
| 30 Mon Jun 2025 | 3.17 | 3.12 | 3.28 | 3.12 | 0.925 times |
| 27 Fri Jun 2025 | 3.10 | 3.05 | 3.12 | 3.00 | 0.934 times |
| 26 Thu Jun 2025 | 3.04 | 2.98 | 3.08 | 2.95 | 0.631 times |
| 25 Wed Jun 2025 | 2.98 | 3.09 | 3.09 | 2.96 | 0.593 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.4 as stoploss in an intra day sell trade for a target of 3.22. However, stock will show a bullish move above 3.4.
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.70 |
| Downside Target | 2.81 |
| Downside Target | 3.00 |
| Downside Target | 3.06 |
| Downside Target | 3.25 |
| Upside Target | 3.48 |
| Upside Target | 3.56 |
| Upside Target | 3.88 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 3.2 |
| Downside Intraday Target | 3.07 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 3.69 |
| Upside Intraday Target | 3.38 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 3.33 | 3.38 | 3.56 | 3.25 | 0.794 times |
| 03 Thu Jul 2025 | 3.44 | 3.12 | 3.48 | 3.12 | 0.916 times |
| 27 Fri Jun 2025 | 3.10 | 2.99 | 3.12 | 2.85 | 2.116 times |
| 20 Fri Jun 2025 | 3.01 | 3.24 | 3.25 | 3.00 | 0.23 times |
| 13 Fri Jun 2025 | 3.08 | 3.26 | 3.88 | 3.07 | 2.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 3.33 | 3.16 | 3.56 | 3.15 | 0.308 times |
| 30 Mon Jun 2025 | 3.17 | 2.95 | 3.88 | 2.85 | 1.582 times |
| 30 Fri May 2025 | 2.97 | 2.94 | 3.19 | 2.81 | 0.939 times |
| 30 Wed Apr 2025 | 2.91 | 2.94 | 3.06 | 2.22 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term and the buy signal is strong.
Phunware Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Phunware Inc (PHUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term and the buy signal is strong.
Phunware Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Phunware Inc (PHUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.