Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Packaging Corporation is 781150

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 180.98 182.38 182.94 180.54 0.674 times
15 Fri Mar 2024 182.91 182.27 184.70 182.23 2.669 times
14 Thu Mar 2024 183.01 183.16 183.73 181.89 0.646 times
13 Wed Mar 2024 184.42 187.50 187.86 183.71 0.795 times
12 Tue Mar 2024 186.72 187.54 188.38 185.50 0.499 times
11 Mon Mar 2024 187.68 185.52 188.13 183.65 0.697 times
08 Fri Mar 2024 186.08 185.41 186.76 184.49 0.59 times
07 Thu Mar 2024 184.83 184.72 185.41 183.34 0.994 times
06 Wed Mar 2024 183.34 185.42 185.50 181.88 1.097 times
05 Tue Mar 2024 184.48 184.79 186.05 183.73 0.765 times

My analysis of stock is bullish for shortterm, and stock might move up till 185.7 or till 192.2. Use a stoploss of 180.31 and if this stock hits its stoploss, then it can fall down till 174.9

Share price targets for Packaging Corporation (PKG)

Target Type Value
Downside Target 148.50
Downside Target 159.57
Downside Target 167.60
Upside Target 181.88
Upside Target 181.89
Upside Target 182.94
Upside Target 183.95
Upside Target 188.38
Upside Target 188.61

Intraday share price targets for Packaging Corporation (PKG)

Target Type Value
Downside Intraday Target 180.03
Downside Intraday Target 179.09
Upside Intraday Target 182.43
Upside Intraday Target 183.89
Upside Intraday Target 181.49

Weekly technical analysis of Packaging Corporation (PKG)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 180.98 182.38 182.94 180.54 0.127 times
15 Fri Mar 2024 182.91 185.52 188.38 181.89 1.131 times
08 Fri Mar 2024 186.08 183.78 188.61 181.88 1.04 times
01 Fri Mar 2024 180.19 175.30 183.95 173.09 1.229 times
23 Fri Feb 2024 175.41 167.93 175.84 167.60 1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 180.98 180.47 188.61 179.41 0.669 times
29 Thu Feb 2024 181.19 166.63 183.95 159.57 0.802 times
31 Wed Jan 2024 165.88 162.95 176.97 161.93 1.248 times
29 Fri Dec 2023 162.91 167.52 171.61 160.68 0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.

Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Packaging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.04 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.

Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Packaging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.04 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme