(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Packaging Corporation is 657870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 188.45 | 189.27 | 189.27 | 187.42 | 1.116 times |
| 27 Fri Jun 2025 | 189.41 | 188.46 | 190.48 | 187.41 | 1.024 times |
| 26 Thu Jun 2025 | 187.65 | 187.79 | 188.38 | 186.28 | 0.852 times |
| 25 Wed Jun 2025 | 186.84 | 189.60 | 189.60 | 186.30 | 0.644 times |
| 24 Tue Jun 2025 | 189.41 | 190.00 | 191.23 | 188.74 | 0.965 times |
| 23 Mon Jun 2025 | 188.70 | 186.63 | 189.06 | 184.76 | 1.176 times |
| 20 Fri Jun 2025 | 186.86 | 186.73 | 188.16 | 185.94 | 1.736 times |
| 18 Wed Jun 2025 | 186.23 | 186.75 | 187.70 | 185.77 | 0.897 times |
| 17 Tue Jun 2025 | 186.35 | 189.09 | 189.30 | 186.04 | 1.208 times |
| 13 Fri Jun 2025 | 188.56 | 190.33 | 191.41 | 187.70 | 0.797 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.6 as stoploss in an intra day buy trade for a target of 191.14. However, stock will show a bearish move below 187.6.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 172.72 |
| Downside Target | 178.30 |
| Downside Target | 184.76 |
| Upside Target | 194.68 |
| Upside Target | 198.08 |
| Upside Target | 198.53 |
| Upside Target | 201.69 |
| Upside Target | 202.47 |
| Upside Target | 214.52 |
| Upside Target | 215.50 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 187.49 |
| Downside Intraday Target | 186.53 |
| Upside Intraday Target | 189.34 |
| Upside Intraday Target | 190.23 |
| Downside Intraday Target | 188.38 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 188.45 | 189.27 | 189.27 | 187.42 | 0.239 times |
| 27 Fri Jun 2025 | 189.41 | 186.63 | 191.23 | 184.76 | 1.214 times |
| 20 Fri Jun 2025 | 186.86 | 189.09 | 189.30 | 185.77 | 0.768 times |
| 13 Fri Jun 2025 | 188.56 | 196.64 | 198.08 | 187.70 | 0.739 times |
| 06 Fri Jun 2025 | 196.40 | 192.38 | 198.53 | 189.18 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 188.45 | 192.38 | 198.53 | 184.76 | 0.857 times |
| 30 Fri May 2025 | 193.17 | 185.02 | 194.68 | 178.30 | 0.852 times |
| 30 Wed Apr 2025 | 185.61 | 198.31 | 202.47 | 172.72 | 0.977 times |
| 31 Mon Mar 2025 | 198.02 | 214.13 | 214.52 | 190.80 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.81 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.81 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.