Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

10 day averaged volume of Planet Fitness is 1386810

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 59.71 60.52 60.52 59.39 1.041 times
15 Fri Mar 2024 60.61 60.58 61.31 60.49 1.094 times
14 Thu Mar 2024 60.93 62.50 62.62 60.42 1.056 times
13 Wed Mar 2024 62.75 63.61 64.23 62.67 0.676 times
12 Tue Mar 2024 63.64 63.09 64.36 62.82 0.577 times
11 Mon Mar 2024 63.25 64.70 65.23 63.20 0.803 times
08 Fri Mar 2024 65.00 67.12 67.71 64.99 0.956 times
07 Thu Mar 2024 66.92 65.08 67.04 64.63 1.097 times
06 Wed Mar 2024 64.81 64.16 65.03 63.72 1.273 times
05 Tue Mar 2024 63.92 62.50 64.15 62.11 1.345 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.3, for a target of 61.4 or 63.21

Share price targets for Planet Fitness (PLNT)

Target Type Value
Downside Target 53.31
Downside Target 59.39
Upside Target 64.83
Upside Target 67.02
Upside Target 67.58
Upside Target 67.71
Upside Target 68.30
Upside Target 70.76
Upside Target 74.26
Upside Target 75.86

Intraday share price targets for Planet Fitness (PLNT)

Target Type Value
Downside Intraday Target 59.23
Downside Intraday Target 58.74
Upside Intraday Target 60.36
Upside Intraday Target 61
Upside Intraday Target 59.87

Weekly technical analysis of Planet Fitness (PLNT)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 59.71 60.52 60.52 59.39 0.247 times
15 Fri Mar 2024 60.61 64.70 65.23 60.42 0.726 times
08 Fri Mar 2024 65.00 62.31 67.71 61.34 1.184 times
01 Fri Mar 2024 62.22 63.75 64.83 61.41 0.599 times
23 Fri Feb 2024 63.71 65.61 66.50 61.05 1.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 59.71 62.14 67.71 59.39 0.561 times
29 Thu Feb 2024 62.05 67.95 70.76 61.05 0.963 times
31 Wed Jan 2024 67.76 72.90 75.86 67.58 1.399 times
29 Fri Dec 2023 73.00 67.74 74.26 67.02 0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.

Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Planet Fitness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.19 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.

Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Planet Fitness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.19 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme