(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1028250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 101.77 | 102.68 | 103.11 | 101.44 | 0.791 times |
| 11 Thu Sep 2025 | 103.43 | 101.70 | 104.69 | 101.70 | 1.109 times |
| 10 Wed Sep 2025 | 101.48 | 102.38 | 103.14 | 101.12 | 0.96 times |
| 09 Tue Sep 2025 | 102.58 | 104.13 | 104.49 | 102.00 | 0.733 times |
| 08 Mon Sep 2025 | 104.23 | 104.68 | 105.52 | 103.30 | 0.888 times |
| 05 Fri Sep 2025 | 104.51 | 103.17 | 104.70 | 102.90 | 0.976 times |
| 04 Thu Sep 2025 | 102.96 | 102.21 | 103.50 | 101.42 | 0.829 times |
| 03 Wed Sep 2025 | 101.85 | 101.30 | 102.15 | 100.96 | 1.243 times |
| 02 Tue Sep 2025 | 101.72 | 104.06 | 105.59 | 101.59 | 1.199 times |
| 29 Fri Aug 2025 | 104.80 | 106.09 | 106.79 | 104.58 | 1.032 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.6, but if it comes above 102.6, then a intra day buy could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 100 as target. However if you take a buy trade in stock , then use 102.6 as stoploss and 104.71 as target.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 92.78 |
| Downside Target | 97.72 |
| Upside Target | 103.58 |
| Upside Target | 105.70 |
| Upside Target | 106.75 |
| Upside Target | 106.79 |
| Upside Target | 107.60 |
| Upside Target | 109.36 |
| Upside Target | 110.95 |
| Upside Target | 112.58 |
| Upside Target | 114.47 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 100.09 |
| Downside Intraday Target | 98.4 |
| Upside Intraday Target | 104.49 |
| Upside Intraday Target | 107.2 |
| Upside Intraday Target | 102.8 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 101.77 | 104.68 | 105.52 | 101.12 | 1.055 times |
| 05 Fri Sep 2025 | 104.51 | 104.06 | 105.59 | 100.96 | 4.113 times |
| 29 Fri Aug 2025 | 104.80 | 106.09 | 106.79 | 104.58 | 0.226 times |
| 29 Fri Aug 2025 | 104.80 | 107.09 | 107.60 | 104.58 | 0.824 times |
| 22 Fri Aug 2025 | 107.54 | 107.99 | 109.36 | 105.70 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 101.77 | 104.06 | 105.59 | 100.96 | 0.303 times |
| 29 Fri Aug 2025 | 104.80 | 108.53 | 112.58 | 97.72 | 1.162 times |
| 31 Thu Jul 2025 | 109.19 | 108.78 | 114.47 | 103.58 | 0.9 times |
| 30 Mon Jun 2025 | 109.05 | 102.86 | 110.95 | 99.07 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.91 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.91 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.