logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PME) Pingtan Marine complete technical analysis [charts+indicators] | Buy/Sell Pingtan Marine | (PME) share price targets

Complete technical analysis of Pingtan Marine (PME) by charts plus indicators, forecast predictions and share price targets for Pingtan Marine (PME)

Pingtan Marine trades in USA in N A sector.

10 day averaged volume of Pingtan Marine is 186340

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 1.06 1.09 1.10 1.01 1.511 times
16 Fri Apr 2021 1.04 1.02 1.04 1.01 0.748 times
15 Thu Apr 2021 1.03 1.03 1.03 1.00 0.226 times
14 Wed Apr 2021 1.01 1.03 1.05 1.01 0.606 times
13 Tue Apr 2021 1.04 1.02 1.04 1.02 0.333 times
12 Mon Apr 2021 1.01 1.01 1.04 1.00 1.06 times
09 Fri Apr 2021 1.01 1.04 1.05 1.00 0.976 times
08 Thu Apr 2021 1.05 1.03 1.06 1.01 1.967 times
07 Wed Apr 2021 1.01 1.04 1.05 1.01 0.857 times
06 Tue Apr 2021 1.04 1.08 1.09 1.02 1.352 times

Share price targets for Pingtan Marine (PME)

Target Type Value
Downside Target 0.92
Downside Target 1.00
Downside Target 1.04
Upside Target 1.08
Upside Target 1.13
Upside Target 1.21
Upside Target 1.36
Upside Target 1.42
Upside Target 1.64
Upside Target 1.72
Upside Target 1.85
Upside Target 2.19
Upside Target 2.34

Intraday share price targets for Pingtan Marine (PME)

Target Type Value
Downside Intraday Target 1.01
Downside Intraday Target 0.97
Upside Intraday Target 1.1
Upside Intraday Target 1.15
Downside Intraday Target 1.06

Weekly technical analysis of Pingtan Marine (PME)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 1.06 1.09 1.10 1.01 0.508 times
16 Fri Apr 2021 1.04 1.01 1.05 1.00 0.423 times
09 Fri Apr 2021 1.01 1.05 1.09 1.00 1.365 times
01 Thu Apr 2021 1.04 1.09 1.13 1.04 0.715 times
26 Fri Mar 2021 1.09 1.21 1.21 1.08 0.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pingtan Marine (PME)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 1.06 1.07 1.10 1.00 0.164 times
31 Wed Mar 2021 1.04 1.39 1.64 0.92 2.67 times
26 Fri Feb 2021 1.40 1.48 1.85 1.36 1.708 times
29 Fri Jan 2021 1.49 1.88 2.19 1.42 1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pingtan Marine (PME)

Indicator Name Indicator Value Indicator Signal
ADX 63, 63, 0 Sell
MACD -0, -0Buy
Stochastics 46None
CCI 154Buy
RSI 46Sell
OBV -141000Sell
VWAP 1Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Pingtan Marine ( (PME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pingtan Marine ( (PME) ) based on a short term time period is

Price action analysis of Pingtan Marine ( (PME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pingtan Marine ( (PME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pingtan Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pingtan Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pingtan Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pingtan Marine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pingtan Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Pingtan Marine (PME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pingtan Marine (PME) stock. Volume based technical analysis of Pingtan Marine (PME) stock is negative.

Pingtan Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme