(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Pentair Plc is 1178180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 104.17 | 105.10 | 105.48 | 103.57 | 0.86 times |
| 19 Tue Nov 2024 | 104.75 | 104.71 | 105.25 | 103.85 | 0.834 times |
| 18 Mon Nov 2024 | 105.87 | 105.56 | 106.25 | 105.19 | 0.554 times |
| 15 Fri Nov 2024 | 105.92 | 105.31 | 106.37 | 104.70 | 0.986 times |
| 14 Thu Nov 2024 | 105.86 | 106.22 | 106.63 | 105.18 | 1.047 times |
| 13 Wed Nov 2024 | 106.32 | 104.97 | 107.78 | 104.64 | 1.155 times |
| 12 Tue Nov 2024 | 104.08 | 105.39 | 105.57 | 103.90 | 0.717 times |
| 11 Mon Nov 2024 | 105.63 | 105.34 | 106.26 | 105.21 | 0.806 times |
| 08 Fri Nov 2024 | 104.35 | 102.62 | 105.01 | 102.27 | 1.161 times |
| 07 Thu Nov 2024 | 102.94 | 103.02 | 103.74 | 102.12 | 0.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.3 as stoploss in an intra day sell trade for a target of 102.41. However, stock will show a bullish move above 105.3.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 73.45 |
| Downside Target | 79.29 |
| Downside Target | 84.44 |
| Downside Target | 88.77 |
| Downside Target | 94.25 |
| Downside Target | 96.64 |
| Downside Target | 101.00 |
| Downside Target | 103.57 |
| Downside Target | 103.90 |
| Upside Target | 106.25 |
| Upside Target | 107.32 |
| Upside Target | 107.78 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 103.08 |
| Downside Intraday Target | 101.98 |
| Upside Intraday Target | 105.76 |
| Upside Intraday Target | 107.34 |
| Upside Intraday Target | 104.66 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 104.17 | 105.56 | 106.25 | 103.57 | 0.477 times |
| 15 Fri Nov 2024 | 105.92 | 105.34 | 107.78 | 103.90 | 0.73 times |
| 08 Fri Nov 2024 | 104.35 | 99.05 | 107.32 | 98.73 | 0.864 times |
| 01 Fri Nov 2024 | 98.47 | 99.65 | 100.32 | 96.96 | 0.986 times |
| 25 Fri Oct 2024 | 98.96 | 98.90 | 101.00 | 96.64 | 1.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 104.17 | 99.67 | 107.78 | 98.25 | 0.492 times |
| 31 Thu Oct 2024 | 99.12 | 97.97 | 101.00 | 94.25 | 1.318 times |
| 30 Mon Sep 2024 | 97.79 | 87.95 | 98.23 | 84.44 | 1.069 times |
| 30 Fri Aug 2024 | 88.69 | 87.82 | 88.77 | 79.29 | 0.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.99 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.99 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.