(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
10 day averaged volume of Primeenergy Resources is 6083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 172.44 | 164.00 | 173.00 | 163.77 | 1.855 times |
| 19 Thu Dec 2024 | 169.97 | 175.97 | 175.97 | 166.35 | 0.768 times |
| 18 Wed Dec 2024 | 174.17 | 184.40 | 184.40 | 173.50 | 0.99 times |
| 17 Tue Dec 2024 | 185.10 | 182.50 | 186.42 | 181.40 | 1.638 times |
| 16 Mon Dec 2024 | 187.00 | 190.35 | 190.35 | 183.50 | 0.916 times |
| 13 Fri Dec 2024 | 189.65 | 190.89 | 193.00 | 187.01 | 1.067 times |
| 12 Thu Dec 2024 | 189.48 | 193.70 | 195.00 | 189.48 | 0.636 times |
| 11 Wed Dec 2024 | 192.60 | 184.20 | 195.00 | 183.50 | 1.513 times |
| 10 Tue Dec 2024 | 184.20 | 190.00 | 194.48 | 184.20 | 0.53 times |
| 09 Mon Dec 2024 | 190.00 | 184.97 | 191.00 | 184.95 | 0.989 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168, for a target of 180.8 or 191.51
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 105.03 |
| Downside Target | 122.49 |
| Downside Target | 137.78 |
| Downside Target | 153.83 |
| Downside Target | 162.95 |
| Upside Target | 174.98 |
| Upside Target | 183.50 |
| Upside Target | 195.00 |
| Upside Target | 197.02 |
| Upside Target | 199.05 |
| Upside Target | 204.59 |
| Upside Target | 205.00 |
| Upside Target | 207.80 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 160.69 |
| Downside Intraday Target | 148.94 |
| Upside Intraday Target | 187.27 |
| Upside Intraday Target | 202.1 |
| Upside Intraday Target | 175.52 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 172.44 | 190.35 | 190.35 | 163.77 | 1.303 times |
| 13 Fri Dec 2024 | 189.65 | 184.97 | 195.00 | 183.50 | 4.966 times |
| 26 Tue Nov 2024 | 204.59 | 200.49 | 204.59 | 199.05 | 0.464 times |
| 26 Tue Nov 2024 | 204.59 | 205.00 | 205.00 | 197.02 | 0.375 times |
| 22 Fri Nov 2024 | 202.95 | 198.38 | 207.80 | 186.63 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 172.44 | 184.97 | 195.00 | 163.77 | 0.605 times |
| 26 Tue Nov 2024 | 204.59 | 164.70 | 207.80 | 162.95 | 0.765 times |
| 31 Thu Oct 2024 | 164.95 | 137.80 | 174.98 | 137.78 | 0.857 times |
| 30 Mon Sep 2024 | 137.80 | 133.98 | 153.83 | 122.49 | 1.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.19 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.19 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.